High Yield USD (Base) (HYUSD) Valor actual

High Yield USD (Base) logo
HYUSDHigh Yield USD (Base)
JPY 165,93+ 0.36%
Capitalización de Mercado
JPY 806,28M
0.31%
Volumen (24)
JPY 5.922.042
0.10%
Suministro en circulación
4.859.090 HYUSD
Fecha de asunto
-

Data provided by Coingecko API

HYUSD price Statistics

High Yield USD (Base) Price Today

High Yield USD (Base) Price
JPY 165,93

Price Change

JPY 0,600484
0.36%
24h Low / 24h High
JPY 164,76 / JPY 166,12

Trading Volume

JPY 5.922.042
0.10%
Volume / Market Cap
0,0073449045
Market Dominance
0,00014126026%
Market Rank
#2210

High Yield USD (Base) Supply

Circulating Supply
4.859.089,71 HYUSD
Total Supply
4.857.480,896 HYUSD
Max Supply
0 HYUSD

High Yield USD (Base) Market Cap

Market Cap
JPY 806.278.960
0.31%

Fully Diluted
Market Cap

JPY 806.012.010
0.38%

High Yield USD (Base) Price Yesterday

Yesterday's Low / High
JPY 165,29341 / JPY 165,30031
Yesterday's Open / Close
JPY 165,30031 / JPY 165,29341
Yesterday's Change
0.38%
Yesterday's Volume
JPY 26.800.016

High Yield USD (Base) Price History

7d Low / 7d High
JPY 1,066745 / JPY 1,0732276
30d Low / 30d High
JPY 164,76303 / JPY 166,46932
90d Low / 90d High
JPY 164,14165 / JPY 167,06682
52 Week Low / 52 Week High
JPY 164,14165 / JPY 167,38454
All Time Highago 16, 2024 (5 months ago)
JPY 174,48
4.91%
All Time Lowago 5, 2024 (5 months ago)
JPY 143,94
15.27%

Data provided by Coingecko API

HYUSD to JPY converter

High Yield USD (Base)
High Yield USD (Base)HYUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de High Yield USD (Base) a Japanese yen en tiempo real (HYUSD a JPY)

HYUSDJPY by TradingView

High Yield USD (Base) Intercambios

Instant crypto to crypto exchange coming soon!

High Yield USD (Base) Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 166,213526
JPY 0
JPY 166,213526
JPY 164,763029
29/1/2025
JPY 166,713212
JPY 166,213526
JPY 166,982561
JPY 166,18231
28/1/2025
JPY 165,886427
JPY 166,713212
JPY 166,942704
JPY 165,757667
27/1/2025
JPY 166,95004
JPY 165,886427
JPY 167,189105
JPY 164,141648
26/1/2025
JPY 166,978155
JPY 166,95004
JPY 167,203585
JPY 166,542513
25/1/2025
JPY 166,977056
JPY 166,978155
JPY 167,195647
JPY 166,817557
24/1/2025
JPY 167,021224
JPY 166,977056
JPY 167,384541
JPY 166,096409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 5 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.698
0.33%
Capitalización de MercadoJPY 2,08T
VolumenJPY 38,47B
2
JPY 3349,95
4.05%
Capitalización de MercadoJPY 403,92B
VolumenJPY 22,04B
3
JPY 3,09
0.10%
Capitalización de MercadoJPY 178,59B
VolumenJPY 4,25B
5
JPY 239,64
0.18%
Capitalización de MercadoJPY 116,65B
VolumenJPY 4,35B
6
JPY 682,94
0.68%
Capitalización de MercadoJPY 99,66B
VolumenJPY 493,3M
8
JPY 0,332591
0.44%
Capitalización de MercadoJPY 49,16B
VolumenJPY 1,25B

Data provided by Coingecko API

Más Criptomonedas

2209
JPY 1,13
5.19%
Capitalización de MercadoJPY 808,66M
VolumenJPY 139,13M
2205
JPY 807,56
2.29%
Capitalización de MercadoJPY 806,75M
VolumenJPY 11,07M
2213
JPY 4,43
0.34%
Capitalización de MercadoJPY 806,63M
VolumenJPY 192,01M
2212
JPY 10,73
22.08%
Capitalización de MercadoJPY 805,93M
VolumenJPY 151,42M
2211
JPY 0,738054
13.62%
Capitalización de MercadoJPY 805,83M
VolumenJPY 380,23M

Data provided by Coingecko API