Hippo Protocol (HP) Valor actual

Hippo Protocol logo
HPHippo Protocol
JPY 6,72 -2.56%
Capitalización de Mercado
JPY 7,8B
2.78%
Volumen (24)
JPY 61.986.966
0.49%
Suministro circulante
1.164.192.100 HP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HP

Precio de hoy de Hippo Protocol

Precio de Hippo Protocol
JPY 6,72

Cambio de precio en

JPY -0,17677331
2.56%
Mínimo/máximo en 24 h
JPY 6,7 / JPY 7

Volumen de trading en

JPY 61.986.966
0.49%
Volumen/capitalización de mercado
0,0079461991
Dominancia en el mercado
0,0012880486%
Rango en el mercado
#774

Suministro de Hippo Protocol

Suministro circulante
1.164.192.090,733 HP
Suministro total
1.164.561.253,296 HP
Suministro máximo
0 HP

Capitalización de mercado de Hippo Protocol

Capitalización de Mercado
JPY 7.800.832.300
2.78%

Capitalización de mercado
completamente diluida

JPY 7.803.305.900
3.89%

Precio de ayer de Hippo Protocol

Mínimo/máximo de ayer
JPY 6,9504123 / JPY 6,9932497
Apertura/cierre de ayer
JPY 6,9932497 / JPY 6,9504123
Cambio de ayer
3.61%
Volumen de ayer
JPY 26.019.726

Historial de precios de Hippo Protocol

Mínimo/máximo en 7 días
JPY 0,046366291 / JPY 0,048753893
Mínimo/máximo en 30 días
JPY 6,8840543 / JPY 6,9932497
Mínimo/máximo en 90 días
JPY 6,8300886 / JPY 7,1349689
Mínimo/máximo en 52 semanas
JPY 6,8300886 / JPY 7,1952784
Máximo históricojul 14, 2025 (1 months ago)
JPY 10
32.82%
All Time Lowjun 22, 2025 (1 months ago)
JPY 5,46
23.07%

Data provided by Coingecko API

Conversor de HP a JPY

Hippo Protocol
Hippo ProtocolHP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hippo Protocol a Japanese yen en tiempo real (HP a JPY)

    HPJPY by TradingView

    Hippo Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 6,946202
    JPY 0
    JPY 6,99325
    JPY 6,884054
    16/8/2025
    JPY 6,874907
    JPY 6,946202
    JPY 6,931367
    JPY 6,830089
    15/8/2025
    JPY 6,978105
    JPY 6,874907
    JPY 6,987511
    JPY 6,868365
    14/8/2025
    JPY 7,135937
    JPY 6,978105
    JPY 7,135937
    JPY 6,856005
    13/8/2025
    JPY 7,06823
    JPY 7,135937
    JPY 7,129656
    JPY 7,035235
    12/8/2025
    JPY 6,9826
    JPY 7,06823
    JPY 7,104259
    JPY 6,884135
    11/8/2025
    JPY 7,173463
    JPY 6,9826
    JPY 7,195278
    JPY 6,969771

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 9 minutes and 50 seconds

    Explore Our Other Products for HP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.173
    2.21%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 29,69B
    2
    JPY 4306,48
    3.30%
    Capitalización de MercadoJPY 519,59B
    VolumenJPY 34,23B
    3
    JPY 2,98
    4.57%
    Capitalización de MercadoJPY 177,23B
    VolumenJPY 4,77B
    5
    JPY 834,16
    1.43%
    Capitalización de MercadoJPY 116,23B
    VolumenJPY 1,34B
    6
    JPY 182,48
    4.85%
    Capitalización de MercadoJPY 98,64B
    VolumenJPY 5,11B
    9
    JPY 0,22344
    4.58%
    Capitalización de MercadoJPY 33,64B
    VolumenJPY 2,63B

    Data provided by Coingecko API

    Más Criptomonedas

    771
    JPY 156,2
    0.21%
    Capitalización de MercadoJPY 7,9B
    VolumenJPY 540,08M
    772
    JPY 0,00116255
    6.06%
    Capitalización de MercadoJPY 7,85B
    VolumenJPY 853,35M
    773
    JPY 35,32
    0.61%
    Capitalización de MercadoJPY 7,81B
    VolumenJPY 2,77B
    775
    Capitalización de MercadoJPY 7,81B
    VolumenJPY 1,34B
    769
    JPY 6,7
    2.83%
    Capitalización de MercadoJPY 7,8B
    VolumenJPY 56,21M

    Data provided by Coingecko API