Hippo Protocol (HP) Valor actual

Hippo Protocol logo
HPHippo Protocol
JPY 6,52+ 0.36%
Capitalización de Mercado
JPY 7,7B
0.41%
Volumen (24)
JPY 65.627.636
0.24%
Suministro circulante
1.181.205.200 HP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HP

Precio de hoy de Hippo Protocol

Precio de Hippo Protocol
JPY 6,52

Cambio de precio en

JPY 0,0236519
0.36%
Mínimo/máximo en 24 h
JPY 6,46 / JPY 6,57

Volumen de trading en

JPY 65.627.636
0.24%
Volumen/capitalización de mercado
0,0085243895
Dominancia en el mercado
0,0013198372%
Rango en el mercado
#796

Suministro de Hippo Protocol

Suministro circulante
1.181.205.247,977 HP
Suministro total
1.181.326.754,314 HP
Suministro máximo
0 HP

Capitalización de mercado de Hippo Protocol

Capitalización de Mercado
JPY 7.698.807.800
0.41%

Capitalización de mercado
completamente diluida

JPY 7.699.599.700
0.06%

Precio de ayer de Hippo Protocol

Mínimo/máximo de ayer
JPY 6,517937 / JPY 6,5252263
Apertura/cierre de ayer
JPY 6,5252263 / JPY 6,517937
Cambio de ayer
0.02%
Volumen de ayer
JPY 86.017.639

Historial de precios de Hippo Protocol

Mínimo/máximo en 7 días
JPY 0,042865692 / JPY 0,044580182
Mínimo/máximo en 30 días
JPY 6,4776749 / JPY 6,5615856
Mínimo/máximo en 90 días
JPY 6,4045674 / JPY 6,5615856
Mínimo/máximo en 52 semanas
JPY 6,356548 / JPY 6,6054953
Máximo históricojul 14, 2025 (1 months ago)
JPY 10
34.83%
All Time Lowjun 22, 2025 (2 months ago)
JPY 5,46
19.40%

Data provided by Coingecko API

Conversor de HP a JPY

Hippo Protocol
Hippo ProtocolHP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HP Safely with 3Commas

Use a proven backtested strategy for HP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hippo Protocol a Japanese yen en tiempo real (HP a JPY)

    HPJPY by TradingView

    Hippo Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Hippo Protocol Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 6,526039
    JPY 0
    JPY 6,561586
    JPY 6,477675
    8/9/2025
    JPY 6,531142
    JPY 6,526039
    JPY 6,531142
    JPY 6,452741
    7/9/2025
    JPY 6,432824
    JPY 6,531142
    JPY 6,514818
    JPY 6,417372
    6/9/2025
    JPY 6,406938
    JPY 6,432824
    JPY 6,468272
    JPY 6,404567
    5/9/2025
    JPY 6,424341
    JPY 6,406938
    JPY 6,465779
    JPY 6,378048
    4/9/2025
    JPY 6,502785
    JPY 6,424341
    JPY 6,502785
    JPY 6,356548
    3/9/2025
    JPY 6,605495
    JPY 6,502785
    JPY 6,605495
    JPY 6,477446

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 10 minutes and 27 seconds

    Explore Our Other Products for HP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.464
    0.41%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 43,93B
    2
    JPY 4310,13
    0.05%
    Capitalización de MercadoJPY 520,15B
    VolumenJPY 27,5B
    3
    JPY 2,96
    0.17%
    Capitalización de MercadoJPY 176,37B
    VolumenJPY 5,24B
    5
    JPY 880,33
    0.58%
    Capitalización de MercadoJPY 122,57B
    VolumenJPY 1,03B
    6
    JPY 218,14
    1.43%
    Capitalización de MercadoJPY 118,37B
    VolumenJPY 9,09B
    9
    JPY 0,239951
    1.26%
    Capitalización de MercadoJPY 36,23B
    VolumenJPY 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    794
    Capitalización de MercadoJPY 7,74B
    VolumenJPY 2,47B
    793
    Capitalización de MercadoJPY 7,73B
    VolumenJPY 32,8M
    795
    JPY 2023,17
    1.57%
    Capitalización de MercadoJPY 7,71B
    VolumenJPY 425,35M
    797
    JPY 79,46
    0.32%
    Capitalización de MercadoJPY 7,69B
    VolumenJPY 1,06B
    798
    JPY 0,076735
    2.30%
    Capitalización de MercadoJPY 7,66B
    VolumenJPY 531,86M

    Data provided by Coingecko API