Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
$0.007035+ 1.87%
Market Cap
$10.1M
1.92%
Volume (24)
$144,749
1.25%
Circulating Supply
1,435,396,100 HP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
$0.0070346

Price Change

$0.00012894
1.87%
24h Low / 24h High
$0.00679098 / $0.00719453

Trading Volume

$144,749
1.25%
Volume / Market Cap
0.014335219
Market Dominance
0.00041259348%
Market Rank
#1165

Hippo Protocol Supply

Circulating Supply
1,435,396,090.466 HP
Total Supply
1,435,460,790.656 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
$10,097,439
1.92%

Fully Diluted
Market Cap

$10,097,780
0.03%

Hippo Protocol Price Yesterday

Yesterday's Low / High
$0.0069673022 / $0.0070973352
Yesterday's Open / Close
$0.0070973352 / $0.0069673022
Yesterday's Change
0.03%
Yesterday's Volume
$334,701.58

Hippo Protocol Price History

7d Low / 7d High
$0.0060390046 / $0.0072870991
30d Low / 30d High
$0.0067420299 / $0.0072870991
90d Low / 90d High
$0.0060390046 / $0.0072870991
52 Week Low / 52 Week High
$0.0060390046 / $0.0072870991
All Time HighJul 13, 2025 (1 years ago)
$0.067864
89.63%
All Time LowAug 19, 2026 (4 days ago)
$0.00601772
16.90%

Data provided by Coingecko API

HP to USD converter

Hippo Protocol
Hippo ProtocolHP
USD
USDUSD

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to USD)

HPUSD by TradingView

Hippo Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
HP/USDT
$0.000019
$19,333
Recently

Hippo Protocol Historical Price Data (USD)

Date
8/22/2026
$0.006975
$0.007097
$0.007287
$0.006742
8/21/2026
$0.006468
$0.006975
$0.006939
$0.006468
8/20/2026
$0.006323
$0.006468
$0.006552
$0.006281
8/19/2026
$0.00608
$0.006323
$0.006272
$0.006039
8/18/2026
$0.006165
$0.00608
$0.006165
$0.006058
8/17/2026
$0.006182
$0.006165
$0.006203
$0.006156
8/16/2026
$0.006194
$0.006182
$0.006231
$0.00615

Data provided by Coingecko API

HP Price Live Data

The live price of HP is $ 0.007035 per (HP/USD) today with a current market cap of 10.1M USD. 24-hour trading volume is $ 144,749 USD. HP to USD price is updated in real-time. Hippo Protocol is +1.87% in the last 24 hours. It has a circulating supply of $ 1,435,396,100 HP.

Hippo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 55 minutes and 51 seconds

Explore Our Other Products for HP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,253
0.10%
Market Cap$1.55T
Volume$28.41B
2
$2,444.51
1.00%
Market Cap$294.92B
Volume$15.34B
4
$1.5
3.50%
Market Cap$94.08B
Volume$5.51B
5
$695.72
0.40%
Market Cap$92.64B
Volume$1.05B
7
$95.35
2.20%
Market Cap$55.61B
Volume$4.6B
10
$0.09
2.40%
Market Cap$14.36B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

1059
$0.01
5.00%
Market Cap$12.35M
Volume$160,644
1061
$0.00186131
0%
Market Cap$12.34M
Volume$60,596
972
Market Cap$12.3M
Volume$606,869
1060
$2.98
2.80%
Market Cap$12.29M
Volume$116,715
Market Cap$12.27M
Volume$24.22M
1063
$0.01
9.40%
Market Cap$12.27M
Volume$46.1M
Market Cap$12.26M
Volume$1.03M
1065
Market Cap$12.24M
Volume$50,578
1066
$0.04
0.50%
Market Cap$12.23M
Volume$3.79M
1067
Market Cap$12.2M
Volume$181,847
Market Cap$12.2M
Volume$2.56M
1069
$0.0009024
1.50%
Market Cap$12.2M
Volume$23,437
1070
$0.01
2.70%
Market Cap$12.16M
Volume$15,943
1071
$0.05
0.20%
Market Cap$12.14M
Volume$109,806
1072
$0.02
2.40%
Market Cap$12.12M
Volume$357,476
1073
$0.05
0.70%
Market Cap$12.05M
Volume$490,956
1074
$2.2
5.70%
Market Cap$11.99M
Volume$108,992
1023
Market Cap$11.99M
Volume$0
1075
$0.01
1.60%
Market Cap$11.98M
Volume$5.54M
1076
$1
0.60%
Market Cap$11.97M
Volume$24,637
1078
$0.01
5.70%
Market Cap$11.93M
Volume$811,848
1079
$0.06
2.40%
Market Cap$11.92M
Volume$18.91M
1080
$0.01
0.30%
Market Cap$11.9M
Volume$8.55M
Market Cap$11.9M
Volume$214,506
1082
$0.00011552
9.50%
Market Cap$11.86M
Volume$117,935
1083
$0.02
0.40%
Market Cap$11.85M
Volume$636,955
1084
Market Cap$11.82M
Volume$0
Market Cap$11.81M
Volume$5
1086
$0.00003269
5.40%
Market Cap$11.79M
Volume$10,575
Market Cap$11.76M
Volume$714
1088
Market Cap$11.75M
Volume$3.31M
1089
$0.00144698
1.30%
Market Cap$11.75M
Volume$99,079
Market Cap$11.74M
Volume$3.6M
1091
$0.01
17.50%
Market Cap$11.69M
Volume$9
Market Cap$11.68M
Volume$433,516
1093
$0.00055427
0.10%
Market Cap$11.64M
Volume$153,559
1095
$0.01
4.70%
Market Cap$11.63M
Volume$137,458
1094
$0.06
0.30%
Market Cap$11.62M
Volume$3.03M
1096
$0.13
0.70%
Market Cap$11.57M
Volume$10,824
1097
$0.34
2.90%
Market Cap$11.52M
Volume$6.67M
655
Market Cap$11.52M
Volume$45
1098
$0.97
0%
Market Cap$11.5M
Volume$3,465
1099
$0.64
2.30%
Market Cap$11.49M
Volume$49,208
Market Cap$11.49M
Volume$462,312
Market Cap$11.48M
Volume$10
Market Cap$11.48M
Volume$252
1101
$0.02
2.40%
Market Cap$11.45M
Volume$90,216
1102
Market Cap$11.37M
Volume$1.51M
1103
$0.00075947
1.50%
Market Cap$11.29M
Volume$2.04M
1104
Market Cap$11.28M
Volume$372,479
1105
$0.03
2.20%
Market Cap$11.28M
Volume$2.92M
1042
$0.00068212
40.70%
Market Cap$11.27M
Volume$103
1106
$0.02
3.80%
Market Cap$11.23M
Volume$7.26M
1107
$0.3
2.10%
Market Cap$11.21M
Volume$1,612
1108
$4,612.68
4.30%
Market Cap$11.21M
Volume$189
1110
$0.01
2.40%
Market Cap$11.19M
Volume$475,601
1109
Market Cap$11.19M
Volume$59
1111
$0.01
5.90%
Market Cap$11.19M
Volume$1.65M
1112
Market Cap$11.19M
Volume$4.56M
Market Cap$11.14M
Volume$433,596
1114
$0.06
1.10%
Market Cap$11.11M
Volume$5.45M
1115
$4,602.02
0%
Market Cap$11.1M
Volume$145
1116
Market Cap$11.08M
Volume$633,968
Market Cap$11.03M
Volume$459,781
1119
$0.01
14.00%
Market Cap$11.03M
Volume$87,101
1117
$0.00423823
6.70%
Market Cap$10.99M
Volume$9.19M
1120
$0.06
1.90%
Market Cap$10.98M
Volume$666,137
1121
Market Cap$10.98M
Volume$114,925
1122
$0.02
1.90%
Market Cap$10.87M
Volume$63,981
1123
Market Cap$10.87M
Volume$5,121
Market Cap$10.86M
Volume$0
1125
$1.09
0.20%
Market Cap$10.86M
Volume$1,263
1126
$0.01
5.20%
Market Cap$10.85M
Volume$916,836
Market Cap$10.84M
Volume$114,734
1128
$0.25
1.20%
Market Cap$10.83M
Volume$1.18M
1129
$0.07
1.60%
Market Cap$10.81M
Volume$4.01M
1124
$0.00000002
1.60%
Market Cap$10.81M
Volume$22
1130
$0.00000011
2.80%
Market Cap$10.8M
Volume$7,833
1133
Market Cap$10.72M
Volume$172,404
Market Cap$10.71M
Volume$407,012
Market Cap$10.71M
Volume$141,829
1147
Market Cap$10.71M
Volume$2
1135
$0.01
0.50%
Market Cap$10.67M
Volume$249,757
Market Cap$10.61M
Volume$5.42M
1137
$0.05
8.00%
Market Cap$10.61M
Volume$121
1138
$0.03
1.00%
Market Cap$10.6M
Volume$1.44M
1135
$0.12
3.60%
Market Cap$10.6M
Volume$60
1139
$0.00135617
2.30%
Market Cap$10.58M
Volume$8.84M
1140
Market Cap$10.58M
Volume$106,181
1141
$0.03
0.20%
Market Cap$10.54M
Volume$88,277
1142
$0.06
0.40%
Market Cap$10.53M
Volume$1.59M
1162
$0.09
2.00%
Market Cap$10.51M
Volume$13,223
1143
$0.13
2.20%
Market Cap$10.48M
Volume$6.9M
1144
Market Cap$10.48M
Volume$351,660
1145
$0.06
0.10%
Market Cap$10.46M
Volume$2.31M
Market Cap$10.45M
Volume$5.96M
Market Cap$10.44M
Volume$0
1059
$0.01
5.00%
Market Cap$12.35M
Volume$160,644
1061
$0.00186131
0%
Market Cap$12.34M
Volume$60,596

Data provided by Coingecko API