Hive (HIVE) Valor actual

Hive logo
HIVEHive
JPY 62,89 -3.22%
Capitalización de Mercado
JPY 29,22B
3.37%
Volumen (24)
JPY 1.116.013.400
0.15%
Suministro en circulación
465.106.150 HIVE
Fecha de asunto
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
JPY 62,89

Price Change

JPY -2,0941353
3.22%
24h Low / 24h High
JPY 61,85 / JPY 65,72

Trading Volume

JPY 1.116.013.400
0.15%
Volume / Market Cap
0,038190271
Market Dominance
0,0051197803%
Market Rank
#369

Hive Supply

Circulating Supply
465.106.146,11 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
JPY 29.222.453.000
3.37%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
JPY 63,642356 / JPY 63,894569
Yesterday's Open / Close
JPY 63,894569 / JPY 63,642356
Yesterday's Change
1.38%
Yesterday's Volume
JPY 1.397.722.600

Hive Price History

7d Low / 7d High
JPY 0,39533395 / JPY 0,48200469
30d Low / 30d High
JPY 62,907602 / JPY 65,578681
90d Low / 90d High
JPY 61,524916 / JPY 66,527781
52 Week Low / 52 Week High
JPY 60,900005 / JPY 76,44202
All Time Highnov 26, 2021 (3 years ago)
JPY 391,6
83.90%
All Time Lowabr 6, 2020 (4 years ago)
JPY 9,55
560.56%

Data provided by Coingecko API

HIVE to JPY converter

Hive
HiveHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Hive a Japanese yen en tiempo real (HIVE a JPY)

HIVEJPY by TradingView

Hive Intercambios

Instant crypto to crypto exchange coming soon!

Hive Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 63,612607
JPY 0
JPY 65,578681
JPY 63,612607
29/1/2025
JPY 62,290402
JPY 63,612607
JPY 64,385907
JPY 61,524916
28/1/2025
JPY 63,818418
JPY 62,290402
JPY 64,768125
JPY 61,771188
27/1/2025
JPY 63,020782
JPY 63,818418
JPY 73,866575
JPY 61,60402
26/1/2025
JPY 69,465519
JPY 63,020782
JPY 69,465519
JPY 64,340984
25/1/2025
JPY 74,7419
JPY 69,465519
JPY 74,7419
JPY 68,141462
24/1/2025
JPY 60,900005
JPY 74,7419
JPY 76,44202
JPY 60,900005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 3 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.658
0.20%
Capitalización de MercadoJPY 2,07T
VolumenJPY 38,42B
2
JPY 3354,32
2.93%
Capitalización de MercadoJPY 404,23B
VolumenJPY 22,15B
3
JPY 3,1
0.07%
Capitalización de MercadoJPY 178,68B
VolumenJPY 4,24B
5
JPY 240,31
0.00%
Capitalización de MercadoJPY 116,98B
VolumenJPY 4,36B
6
JPY 682,83
0.62%
Capitalización de MercadoJPY 99,62B
VolumenJPY 503,24M
8
JPY 0,335733
0.88%
Capitalización de MercadoJPY 49,64B
VolumenJPY 1,29B

Data provided by Coingecko API

Más Criptomonedas

366
JPY 351,13
3.30%
Capitalización de MercadoJPY 29,73B
VolumenJPY 2,39B
367
Capitalización de MercadoJPY 29,57B
VolumenJPY 11,41B
368
JPY 68,99
4.81%
Capitalización de MercadoJPY 29,55B
VolumenJPY 2,27B
370
JPY 62,87
3.22%
Capitalización de MercadoJPY 29,25B
VolumenJPY 1,12B
371
JPY 2,27
3.43%
Capitalización de MercadoJPY 29,05B
VolumenJPY 1,02B

Data provided by Coingecko API