Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
0,400063+ 10.88%
Capitalización de Mercado
€81,51M
10.67%
Volumen (24)
13.317.205
0.23%
Suministro en circulación
203.333.330 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
€0,400063

Price Change

€0,03924177
10.88%
24h Low / 24h High
€0,355172 / €0,407249

Trading Volume

€13.317.205
0.23%
Volume / Market Cap
0,16338476
Market Dominance
0,0026803469%
Market Rank
#579

Hooked Protocol Supply

Circulating Supply
203.333.333 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
€81.508.245
10.67%

Fully Diluted
Market Cap

€200.430.110
0.67%

Hooked Protocol Price Yesterday

Yesterday's Low / High
€0,40178961 / €0,40533586
Yesterday's Open / Close
€0,40533586 / €0,40178961
Yesterday's Change
0.87%
Yesterday's Volume
€13.482.127

Hooked Protocol Price History

7d Low / 7d High
€0,36462401 / €0,44131454
30d Low / 30d High
€0,36021053 / €0,40724929
90d Low / 90d High
€0,36021053 / €0,41670111
52 Week Low / 52 Week High
€0,34593813 / €0,41670111
All Time Highfeb 6, 2023 (1 years ago)
€3,77
89.41%
All Time Lowago 5, 2024 (3 months ago)
€0,290158
37.70%

Data provided by Coingecko API

HOOK to EUR converter

Hooked Protocol
Hooked ProtocolHOOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Euro en tiempo real (HOOK a EUR)

HOOKEUR by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (EUR)

Fecha
21/11/2024
€0,367034
€0
€0,407249
€0,360211
20/11/2024
€0,394746
€0,367034
€0,394746
€0,364754
19/11/2024
€0,412617
€0,394746
€0,413694
€0,389617
18/11/2024
€0,384982
€0,412617
€0,416701
€0,384982
17/11/2024
€0,398751
€0,384982
€0,407012
€0,380772
16/11/2024
€0,378513
€0,398751
€0,396974
€0,37279
15/11/2024
€0,360098
€0,378513
€0,377394
€0,345938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 33 minutes and 12 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.273
3.93%
Capitalización de Mercado€1,94T
Volumen€126,1B
2
3331,91
9.03%
Capitalización de Mercado€401,17B
Volumen€57,56B
4
257,64
10.29%
Capitalización de Mercado€122,39B
Volumen€14,97B
5
635,8
5.76%
Capitalización de Mercado€92,76B
Volumen€2,58B
6
1,39
26.08%
Capitalización de Mercado€79,03B
Volumen€15,55B
7
0,39
2.39%
Capitalización de Mercado€56,76B
Volumen€9,64B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€81,91M
Volumen€51,3M
577
0,19
0.11%
Capitalización de Mercado€81,9M
Volumen€19,93M
Capitalización de Mercado€81,84M
Volumen€856.579
580
0,11
9.83%
Capitalización de Mercado€81,16M
Volumen€13,4M
Capitalización de Mercado€80,86M
Volumen€15,23M

Data provided by Coingecko API