Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
1,28+4.20%
Capitalización de Mercado
€185,66M
4.51%
Volumen (24)
5.935.150
0.48%
Suministro en circulación
145.000.000 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
€1,28

Price Change

€0,05166
4.20%
24h Low / 24h High
€1,23 / €1,28

Trading Volume

€5.935.150
0.48%
Volume / Market Cap
0,031968272
Market Dominance
0,0077211097%
Market Rank
#332

Hooked Protocol Supply

Circulating Supply
145.000.000 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
€185.657.520
4.51%

Fully Diluted
Market Cap

€640.198.330
2.94%

Hooked Protocol Price Yesterday

Yesterday's Low / High
€1,2351731 / €1,252544
Yesterday's Open / Close
€1,252544 / €1,2351731
Yesterday's Change
2.91%
Yesterday's Volume
€6.060.358,3

Hooked Protocol Price History

7d Low / 7d High
€1,2823226 / €1,5432322
30d Low / 30d High
€1,2025351 / €1,252544
90d Low / 90d High
€1,1857547 / €1,2864202
52 Week Low / 52 Week High
€1,1857547 / €1,4299759
All Time Highfeb 6, 2023 (1 years ago)
€3,77
66.08%
All Time Lowago 17, 2023 (7 months ago)
€0,643154
98.94%

Data provided by Coingecko API

HOOK to EUR converter

Hooked Protocol
Hooked ProtocolHOOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Euro en tiempo real (HOOK a EUR)

HOOKEUR by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (EUR)

Fecha
6/4/2024
€1,202535
€0
€1,252544
€1,202535
5/4/2024
€1,250279
€1,202535
€1,260748
€1,185755
4/4/2024
€1,224439
€1,250279
€1,28642
€1,196934
3/4/2024
€1,222914
€1,224439
€1,265155
€1,190975
2/4/2024
€1,281208
€1,222914
€1,281208
€1,209487
1/4/2024
€1,419008
€1,281208
€1,419008
€1,252221
31/3/2024
€1,397947
€1,419008
€1,429976
€1,397947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 18 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.383
2.44%
Capitalización de Mercado€1,37T
Volumen€19,13B
2
3407,57
2.50%
Capitalización de Mercado€409,55B
Volumen€8,92B
4
587,6
0.89%
Capitalización de Mercado€90,53B
Volumen€744,21M
7
0,6
1.73%
Capitalización de Mercado€32,9B
Volumen€832,08M
10
0,59
2.43%
Capitalización de Mercado€20,94B
Volumen€267,55M
624
1,01
0.02%
Capitalización de Mercado€70,76M
Volumen€6,11M

Data provided by Coingecko API

Más Criptomonedas

329
0,01
2.99%
Capitalización de Mercado€193,9M
Volumen€7,07M
330
0,18
4.57%
Capitalización de Mercado€191,73M
Volumen€207.184
331
0,23
24.81%
Capitalización de Mercado€186,76M
Volumen€2,87M
333
1,42
5.30%
Capitalización de Mercado€185,23M
Volumen€30,77M
Capitalización de Mercado€184,96M
Volumen€209.561

Data provided by Coingecko API