Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
0,808654+1.10%
Capitalización de Mercado
€123,79M
0.74%
Volumen (24)
4.788.392
0.84%
Suministro en circulación
153.333.330 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
€0,808654

Price Change

€0,0087868
1.10%
24h Low / 24h High
€0,785084 / €0,824424

Trading Volume

€4.788.392
0.84%
Volume / Market Cap
0,038680213
Market Dominance
0,0055252544%
Market Rank
#384

Hooked Protocol Supply

Circulating Supply
153.333.333 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
€123.794.360
0.74%

Fully Diluted
Market Cap

€403.677.250
0.75%

Hooked Protocol Price Yesterday

Yesterday's Low / High
€0,80018191 / €0,80252836
Yesterday's Open / Close
€0,80018191 / €0,80252836
Yesterday's Change
0.91%
Yesterday's Volume
€4.950.437,5

Hooked Protocol Price History

7d Low / 7d High
€0,80881731 / €0,93619525
30d Low / 30d High
€0,78771869 / €0,82738779
90d Low / 90d High
€0,78716255 / €0,86928256
52 Week Low / 52 Week High
€0,75476486 / €0,86928256
All Time Highfeb 6, 2023 (1 years ago)
€3,77
78.56%
All Time Lowago 17, 2023 (8 months ago)
€0,643154
25.73%

Data provided by Coingecko API

HOOK to EUR converter

Hooked Protocol
Hooked ProtocolHOOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Euro en tiempo real (HOOK a EUR)

HOOKEUR by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (EUR)

Fecha
8/5/2024
€0,80452
€0
€0,819869
€0,787719
7/5/2024
€0,82814
€0,80452
€0,841773
€0,811992
6/5/2024
€0,841991
€0,82814
€0,869283
€0,830328
5/5/2024
€0,810981
€0,841991
€0,854491
€0,787163
4/5/2024
€0,817527
€0,810981
€0,823306
€0,809799
3/5/2024
€0,787624
€0,817527
€0,823325
€0,779837
2/5/2024
€0,775971
€0,787624
€0,795709
€0,754765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 13 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
61.424
1.85%
Capitalización de Mercado€1,21T
Volumen€25,61B
2
2988,03
1.03%
Capitalización de Mercado€358,75B
Volumen€10,56B
4
590,88
2.11%
Capitalización de Mercado€90,86B
Volumen€1,02B
7
0,52
0.63%
Capitalización de Mercado€28,77B
Volumen€1,04B
11
0,46
3.67%
Capitalización de Mercado€16,14B
Volumen€465,91M
560
1
0.13%
Capitalización de Mercado€70,73M
Volumen€500.414

Data provided by Coingecko API

Más Criptomonedas

381
Capitalización de Mercado€124M
Volumen€1,27M
382
0,33
4.07%
Capitalización de Mercado€123,95M
Volumen€2,67M
383
0,29
0.83%
Capitalización de Mercado€123,8M
Volumen€1,2M
385
0,0013891
7.07%
Capitalización de Mercado€123,61M
Volumen€450.422
386
8,22
0.83%
Capitalización de Mercado€122,84M
Volumen€4,18M

Data provided by Coingecko API