Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
GBP 0,306292 -6.31%
Capitalización de Mercado
GBP 67,14M
6.64%
Volumen (24)
GBP 8.689.623
1.23%
Suministro en circulación
220.000.000 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0,306292

Price Change

GBP -0,02061629
6.31%
24h Low / 24h High
GBP 0,292016 / GBP 0,328702

Trading Volume

GBP 8.689.623
1.23%
Volume / Market Cap
0,12943424
Market Dominance
0,0022791033%
Market Rank
#637

Hooked Protocol Supply

Circulating Supply
220.000.000 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 67.135.427
6.64%

Fully Diluted
Market Cap

GBP 152.580.520
6.30%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0,32364215 / GBP 0,32772039
Yesterday's Open / Close
GBP 0,32772039 / GBP 0,32364215
Yesterday's Change
5.95%
Yesterday's Volume
GBP 10.921.453

Hooked Protocol Price History

7d Low / 7d High
GBP 0,37276843 / GBP 0,47390177
30d Low / 30d High
GBP 0,32364215 / GBP 0,37125161
90d Low / 90d High
GBP 0,32364215 / GBP 0,37916596
52 Week Low / 52 Week High
GBP 0,32364215 / GBP 0,37916596
All Time Highfeb 6, 2023 (1 years ago)
GBP 3,38
90.98%
All Time Lowago 5, 2024 (5 months ago)
GBP 0,248354
22.64%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a British Pound en tiempo real (HOOK a GBP)

HOOKGBP by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (GBP)

Fecha
7/1/2025
GBP 0,368891
GBP 0
GBP 0,368891
GBP 0,323642
6/1/2025
GBP 0,367182
GBP 0,368891
GBP 0,37809
GBP 0,362574
5/1/2025
GBP 0,369308
GBP 0,367182
GBP 0,369308
GBP 0,361909
4/1/2025
GBP 0,368223
GBP 0,369308
GBP 0,379166
GBP 0,363512
3/1/2025
GBP 0,35656
GBP 0,368223
GBP 0,368775
GBP 0,346476
2/1/2025
GBP 0,351441
GBP 0,35656
GBP 0,363552
GBP 0,351273
1/1/2025
GBP 0,337766
GBP 0,351441
GBP 0,351283
GBP 0,325464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 15 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.985
2.19%
Capitalización de MercadoGBP 1,88T
VolumenGBP 65,09B
2
GBP 3323,34
1.90%
Capitalización de MercadoGBP 399,9B
VolumenGBP 35,31B
4
GBP 2,37
3.47%
Capitalización de MercadoGBP 135,81B
VolumenGBP 7,54B
5
GBP 696,26
0.10%
Capitalización de MercadoGBP 101,51B
VolumenGBP 1,44B
6
GBP 197,05
3.22%
Capitalización de MercadoGBP 95,24B
VolumenGBP 6,03B
7
GBP 0,342074
2.67%
Capitalización de MercadoGBP 50,31B
VolumenGBP 4,52B

Data provided by Coingecko API

Más Criptomonedas

633
GBP 0,01261551
0.64%
Capitalización de MercadoGBP 67,76M
VolumenGBP 1,13M
638
GBP 0,067836
9.20%
Capitalización de MercadoGBP 67,55M
VolumenGBP 2,03M
634
GBP 0,062556
3.77%
Capitalización de MercadoGBP 67,51M
VolumenGBP 3,57M
636
GBP 0,099922
4.39%
Capitalización de MercadoGBP 67,38M
VolumenGBP 3,62M
635
GBP 1,47
6.55%
Capitalización de MercadoGBP 67,27M
VolumenGBP 7,64M

Data provided by Coingecko API