Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
GBP 0,332397+ 8.33%
Capitalización de Mercado
GBP 67,64M
8.79%
Volumen (24)
GBP 10.913.737
0.18%
Suministro en circulación
203.333.330 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0,332397

Price Change

GBP 0,02556102
8.33%
24h Low / 24h High
GBP 0,303072 / GBP 0,33887

Trading Volume

GBP 10.913.737
0.18%
Volume / Market Cap
0,16136125
Market Dominance
0,0026617448%
Market Rank
#578

Hooked Protocol Supply

Circulating Supply
203.333.333 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 67.635.426
8.79%

Fully Diluted
Market Cap

GBP 166.316.620
0.92%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0,33417666 / GBP 0,33728666
Yesterday's Open / Close
GBP 0,33728666 / GBP 0,33417666
Yesterday's Change
0.99%
Yesterday's Volume
GBP 11.218.701

Hooked Protocol Price History

7d Low / 7d High
GBP 0,36462401 / GBP 0,44131454
30d Low / 30d High
GBP 0,30029526 / GBP 0,33886968
90d Low / 90d High
GBP 0,30029526 / GBP 0,34838209
52 Week Low / 52 Week High
GBP 0,28767194 / GBP 0,34838209
All Time Highfeb 6, 2023 (1 years ago)
GBP 3,38
90.16%
All Time Lowago 5, 2024 (3 months ago)
GBP 0,248354
33.81%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a British Pound en tiempo real (HOOK a GBP)

HOOKGBP by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 0,305887
GBP 0
GBP 0,33887
GBP 0,300295
20/11/2024
GBP 0,329877
GBP 0,305887
GBP 0,329877
GBP 0,303967
19/11/2024
GBP 0,344784
GBP 0,329877
GBP 0,345849
GBP 0,325511
18/11/2024
GBP 0,321429
GBP 0,344784
GBP 0,348382
GBP 0,321429
17/11/2024
GBP 0,333225
GBP 0,321429
GBP 0,340128
GBP 0,317597
16/11/2024
GBP 0,316393
GBP 0,333225
GBP 0,33174
GBP 0,31164
15/11/2024
GBP 0,299392
GBP 0,316393
GBP 0,315407
GBP 0,287672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 30 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.069
3.47%
Capitalización de MercadoGBP 1,96T
VolumenGBP 127,24B
2
GBP 3346,98
7.97%
Capitalización de MercadoGBP 402,99B
VolumenGBP 57,62B
4
GBP 261,96
10.52%
Capitalización de MercadoGBP 124,67B
VolumenGBP 15,4B
5
GBP 636,06
5.52%
Capitalización de MercadoGBP 93,1B
VolumenGBP 2,61B
6
GBP 1,37
23.45%
Capitalización de MercadoGBP 77,83B
VolumenGBP 16,62B
7
GBP 0,395883
3.94%
Capitalización de MercadoGBP 58,14B
VolumenGBP 10,35B

Data provided by Coingecko API

Más Criptomonedas

575
GBP 0,790286
0.23%
Capitalización de MercadoGBP 68,81M
VolumenGBP 13,48M
576
Capitalización de MercadoGBP 68,46M
VolumenGBP 779.257
577
GBP 0,162365
0.44%
Capitalización de MercadoGBP 68,28M
VolumenGBP 16,39M
579
GBP 0,01191526
8.00%
Capitalización de MercadoGBP 67,5M
VolumenGBP 12,43M
580
GBP 0,094548
7.79%
Capitalización de MercadoGBP 67,48M
VolumenGBP 10,74M

Data provided by Coingecko API