Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
GBP 0,154939 -4.54%
Capitalización de Mercado
GBP 35,31M
4.59%
Volumen (24)
GBP 4.051.924
0.94%
Suministro en circulación
228.333.330 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0,154939

Price Change

GBP -0,0073636317
4.54%
24h Low / 24h High
GBP 0,151452 / GBP 0,163497

Trading Volume

GBP 4.051.924
0.94%
Volume / Market Cap
0,11474457
Market Dominance
0,0012963271%
Market Rank
#777

Hooked Protocol Supply

Circulating Supply
228.333.333 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 35.312.556
4.59%

Fully Diluted
Market Cap

GBP 77.326.765
1.00%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0,15243443 / GBP 0,15380542
Yesterday's Open / Close
GBP 0,15243443 / GBP 0,15380542
Yesterday's Change
1.19%
Yesterday's Volume
GBP 4.355.340,1

Hooked Protocol Price History

7d Low / 7d High
GBP 0,17303893 / GBP 0,20897266
30d Low / 30d High
GBP 0,15207656 / GBP 0,16909545
90d Low / 90d High
GBP 0,14062516 / GBP 0,16909545
52 Week Low / 52 Week High
GBP 0,13949135 / GBP 0,16909545
All Time Highfeb 6, 2023 (2 years ago)
GBP 3,38
95.43%
All Time Lowfeb 7, 2025 (4 days ago)
GBP 0,137758
12.00%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a British Pound en tiempo real (HOOK a GBP)

HOOKGBP by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (GBP)

Fecha
11/2/2025
GBP 0,160494
GBP 0
GBP 0,169095
GBP 0,152077
10/2/2025
GBP 0,152644
GBP 0,160494
GBP 0,161559
GBP 0,146874
9/2/2025
GBP 0,152452
GBP 0,152644
GBP 0,157974
GBP 0,147232
8/2/2025
GBP 0,141237
GBP 0,152452
GBP 0,154093
GBP 0,140625
7/2/2025
GBP 0,140854
GBP 0,141237
GBP 0,150374
GBP 0,139491
6/2/2025
GBP 0,14971
GBP 0,140854
GBP 0,156774
GBP 0,139983
5/2/2025
GBP 0,152086
GBP 0,14971
GBP 0,156437
GBP 0,146018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 15 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.178
1.89%
Capitalización de MercadoGBP 1,91T
VolumenGBP 33,12B
2
GBP 2628,39
2.59%
Capitalización de MercadoGBP 316,82B
VolumenGBP 20B
4
GBP 2,41
2.88%
Capitalización de MercadoGBP 139,43B
VolumenGBP 3,9B
5
GBP 196,48
2.68%
Capitalización de MercadoGBP 95,92B
VolumenGBP 3,46B
6
GBP 652,33
1.83%
Capitalización de MercadoGBP 95,17B
VolumenGBP 1,29B
8
GBP 0,254674
3.77%
Capitalización de MercadoGBP 37,68B
VolumenGBP 1,34B

Data provided by Coingecko API

Más Criptomonedas

774
GBP 9,03
3.82%
Capitalización de MercadoGBP 35,58M
VolumenGBP 488.852
775
GBP 0,00481301
4.01%
Capitalización de MercadoGBP 35,5M
VolumenGBP 341
778
GBP 0,03528651
12.18%
Capitalización de MercadoGBP 35,42M
VolumenGBP 3,99M
776
GBP 0,01800862
1.76%
Capitalización de MercadoGBP 35,24M
VolumenGBP 5,2M
779
GBP 0,00000414
3.69%
Capitalización de MercadoGBP 35,13M
VolumenGBP 1,73M

Data provided by Coingecko API