Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
GBP 0,366956 -1.82%
Capitalización de Mercado
GBP 68,5M
1.71%
Volumen (24)
GBP 15.895.936
2.94%
Suministro en circulación
186.666.670 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0,366956

Price Change

GBP -0,006784715
1.82%
24h Low / 24h High
GBP 0,366184 / GBP 0,392969

Trading Volume

GBP 15.895.936
2.94%
Volume / Market Cap
0,23206301
Market Dominance
0,0037955752%
Market Rank
#481

Hooked Protocol Supply

Circulating Supply
186.666.666 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 68.498.361
1.71%

Fully Diluted
Market Cap

GBP 183.477.750
2.25%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0,37467708 / GBP 0,37614524
Yesterday's Open / Close
GBP 0,37467708 / GBP 0,37614524
Yesterday's Change
2.25%
Yesterday's Volume
GBP 16.576.271

Hooked Protocol Price History

7d Low / 7d High
GBP 0,42737358 / GBP 0,52540789
30d Low / 30d High
GBP 0,36540447 / GBP 0,38792578
90d Low / 90d High
GBP 0,34196313 / GBP 0,38792578
52 Week Low / 52 Week High
GBP 0,32088619 / GBP 0,38792578
All Time Highfeb 6, 2023 (1 years ago)
GBP 3,38
89.06%
All Time Lowago 5, 2024 (1 months ago)
GBP 0,248354
48.73%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a British Pound en tiempo real (HOOK a GBP)

HOOKGBP by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (GBP)

Fecha
26/9/2024
GBP 0,368825
GBP 0
GBP 0,387926
GBP 0,365404
25/9/2024
GBP 0,362451
GBP 0,368825
GBP 0,379051
GBP 0,359148
24/9/2024
GBP 0,348611
GBP 0,362451
GBP 0,366962
GBP 0,342446
23/9/2024
GBP 0,323379
GBP 0,348611
GBP 0,351435
GBP 0,323379
22/9/2024
GBP 0,337226
GBP 0,323379
GBP 0,337226
GBP 0,320886
21/9/2024
GBP 0,340798
GBP 0,337226
GBP 0,342049
GBP 0,334542
20/9/2024
GBP 0,323372
GBP 0,340798
GBP 0,342174
GBP 0,320994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 44 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.695
1.45%
Capitalización de MercadoGBP 1,3T
VolumenGBP 34B
2
GBP 2694,43
1.62%
Capitalización de MercadoGBP 324,16B
VolumenGBP 17,33B
4
GBP 604,9
1.80%
Capitalización de MercadoGBP 88,21B
VolumenGBP 1,31B
5
GBP 157,55
1.37%
Capitalización de MercadoGBP 73,84B
VolumenGBP 3,66B
7
GBP 0,585534
1.06%
Capitalización de MercadoGBP 33,08B
VolumenGBP 1,54B
9
GBP 0,123801
5.36%
Capitalización de MercadoGBP 18,09B
VolumenGBP 1,65B

Data provided by Coingecko API

Más Criptomonedas

479
GBP 1,34
5.58%
Capitalización de MercadoGBP 69,23M
VolumenGBP 17,83M
480
GBP 0,081354
5.63%
Capitalización de MercadoGBP 69,08M
VolumenGBP 3,48M
482
GBP 0,07643
6.89%
Capitalización de MercadoGBP 68,7M
VolumenGBP 3,49M
483
GBP 0,179671
2.80%
Capitalización de MercadoGBP 68,39M
VolumenGBP 5,76M
484
GBP 8,91
10.32%
Capitalización de MercadoGBP 67,72M
VolumenGBP 1,19M

Data provided by Coingecko API