Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
GBP 0,267273+ 2.93%
Capitalización de Mercado
GBP 54,32M
2.42%
Volumen (24)
GBP 6.973.765
1.75%
Suministro en circulación
203.333.330 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0,267273

Price Change

GBP 0,00761041
2.93%
24h Low / 24h High
GBP 0,249266 / GBP 0,269456

Trading Volume

GBP 6.973.765
1.75%
Volume / Market Cap
0,12838297
Market Dominance
0,0029165403%
Market Rank
#533

Hooked Protocol Supply

Circulating Supply
203.333.333 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 54.320.017
2.42%

Fully Diluted
Market Cap

GBP 133.573.810
5.95%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0,25056783 / GBP 0,25372815
Yesterday's Open / Close
GBP 0,25372815 / GBP 0,25056783
Yesterday's Change
6.00%
Yesterday's Volume
GBP 5.578.497,9

Hooked Protocol Price History

7d Low / 7d High
GBP 0,32466056 / GBP 0,41376604
30d Low / 30d High
GBP 0,25056783 / GBP 0,26786878
90d Low / 90d High
GBP 0,25056783 / GBP 0,29553155
52 Week Low / 52 Week High
GBP 0,25056783 / GBP 0,31833587
All Time Highfeb 6, 2023 (1 years ago)
GBP 3,38
92.10%
All Time Lowago 5, 2024 (3 months ago)
GBP 0,248354
7.49%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a British Pound en tiempo real (HOOK a GBP)

HOOKGBP by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (GBP)

Fecha
4/11/2024
GBP 0,262415
GBP 0
GBP 0,267869
GBP 0,250568
3/11/2024
GBP 0,280896
GBP 0,262415
GBP 0,280896
GBP 0,251493
2/11/2024
GBP 0,289276
GBP 0,280896
GBP 0,290931
GBP 0,277517
1/11/2024
GBP 0,294296
GBP 0,289276
GBP 0,295532
GBP 0,285863
31/10/2024
GBP 0,310879
GBP 0,294296
GBP 0,310879
GBP 0,292615
30/10/2024
GBP 0,314767
GBP 0,310879
GBP 0,316996
GBP 0,307499
29/10/2024
GBP 0,301815
GBP 0,314767
GBP 0,318336
GBP 0,301815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 43 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.821
2.12%
Capitalización de MercadoGBP 1,38T
VolumenGBP 42,66B
2
GBP 2446,79
0.53%
Capitalización de MercadoGBP 294,58B
VolumenGBP 19,21B
4
GBP 566,07
1.10%
Capitalización de MercadoGBP 82,53B
VolumenGBP 877,25M
5
GBP 166,69
2.22%
Capitalización de MercadoGBP 78,39B
VolumenGBP 4,08B
7
GBP 0,510848
0.23%
Capitalización de MercadoGBP 29,05B
VolumenGBP 1,14B
8
GBP 0,175377
10.01%
Capitalización de MercadoGBP 25,77B
VolumenGBP 4,27B

Data provided by Coingecko API

Más Criptomonedas

525
GBP 0,054489
40.51%
Capitalización de MercadoGBP 54,71M
VolumenGBP 97,24M
531
GBP 0,00073787
1.19%
Capitalización de MercadoGBP 54,49M
VolumenGBP 532.936
532
GBP 0,01097516
7.31%
Capitalización de MercadoGBP 54,4M
VolumenGBP 337.592
534
GBP 0,02893817
5.40%
Capitalización de MercadoGBP 54,3M
VolumenGBP 12,93M
535
GBP 0,317261
1.64%
Capitalización de MercadoGBP 53,93M
VolumenGBP 10,18M

Data provided by Coingecko API