Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
INR 33,1 -3.28%
Capitalización de Mercado
INR 7,03B
3.02%
Volumen (24)
INR 1.105.331.900
1.05%
Suministro en circulación
211.666.670 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 33,1

Price Change

INR -1,1208602
3.28%
24h Low / 24h High
INR 32,58 / INR 34,72

Trading Volume

INR 1.105.331.900
1.05%
Volume / Market Cap
0,15724641
Market Dominance
0,0022626386%
Market Rank
#626

Hooked Protocol Supply

Circulating Supply
211.666.666 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 7.029.298.400
3.02%

Fully Diluted
Market Cap

INR 16.604.642.000
1.07%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 33,518187 / INR 33,617338
Yesterday's Open / Close
INR 33,518187 / INR 33,617338
Yesterday's Change
1.39%
Yesterday's Volume
INR 1.247.831.400

Hooked Protocol Price History

7d Low / 7d High
INR 0,35204075 / INR 0,5691037
30d Low / 30d High
INR 33,518187 / INR 37,450709
90d Low / 90d High
INR 29,935481 / INR 42,006141
52 Week Low / 52 Week High
INR 29,935481 / INR 48,265763
All Time Highfeb 6, 2023 (1 years ago)
INR 335,57
90.21%
All Time Lowago 5, 2024 (4 months ago)
INR 26,54
23.72%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Indian Rupee en tiempo real (HOOK a INR)

HOOKINR by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (INR)

Fecha
21/12/2024
INR 35,636523
INR 0
INR 37,450709
INR 33,518187
20/12/2024
INR 34,75126
INR 35,636523
INR 36,282985
INR 29,935481
19/12/2024
INR 38,116465
INR 34,75126
INR 38,563984
INR 34,085289
18/12/2024
INR 42,899845
INR 38,116465
INR 42,899845
INR 38,461927
17/12/2024
INR 45,840239
INR 42,899845
INR 45,840239
INR 42,696808
16/12/2024
INR 47,270128
INR 45,840239
INR 48,265763
INR 44,502349
15/12/2024
INR 46,041506
INR 47,270128
INR 47,28818
INR 44,524709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 19 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.122
2.54%
Capitalización de MercadoINR 1,88T
VolumenINR 40,66B
2
INR 3260,75
3.27%
Capitalización de MercadoINR 391,86B
VolumenINR 23,65B
4
INR 2,2
2.09%
Capitalización de MercadoINR 125,57B
VolumenINR 10,35B
5
INR 646,06
2.69%
Capitalización de MercadoINR 94,18B
VolumenINR 1,13B
6
INR 179,04
2.01%
Capitalización de MercadoINR 85,77B
VolumenINR 5,28B
7
INR 0,311195
3.88%
Capitalización de MercadoINR 45,66B
VolumenINR 4,35B

Data provided by Coingecko API

Más Criptomonedas

623
INR 1,39
1.67%
Capitalización de MercadoINR 7,14B
VolumenINR 330,55M
624
Capitalización de MercadoINR 7,08B
VolumenINR 879.052
625
INR 2,82
6.30%
Capitalización de MercadoINR 7,05B
VolumenINR 196,74M
627
INR 11,24
1.71%
Capitalización de MercadoINR 6,99B
VolumenINR 870,6M
628
INR 701,45
3.49%
Capitalización de MercadoINR 6,99B
VolumenINR 50,03M

Data provided by Coingecko API