Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
INR 27,71+ 5.49%
Capitalización de Mercado
INR 6,1B
5.37%
Volumen (24)
INR 923.002.310
1.22%
Suministro en circulación
220.000.000 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 27,71

Price Change

INR 1,44
5.49%
24h Low / 24h High
INR 26,18 / INR 28,27

Trading Volume

INR 923.002.310
1.22%
Volume / Market Cap
0,15143105
Market Dominance
0,002004648%
Market Rank
#693

Hooked Protocol Supply

Circulating Supply
220.000.000 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 6.095.198.400
5.37%

Fully Diluted
Market Cap

INR 13.852.724.000
0.42%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 27,818888 / INR 27,823971
Yesterday's Open / Close
INR 27,823971 / INR 27,818888
Yesterday's Change
0.40%
Yesterday's Volume
INR 1.003.023.200

Hooked Protocol Price History

7d Low / 7d High
INR 0,30162974 / INR 0,39464125
30d Low / 30d High
INR 26,097123 / INR 28,247899
90d Low / 90d High
INR 26,097123 / INR 31,919145
52 Week Low / 52 Week High
INR 26,097123 / INR 34,168859
All Time Highfeb 6, 2023 (1 years ago)
INR 335,57
91.75%
All Time Lowene 21, 2025 (1 days ago)
INR 25,71
7.62%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Indian Rupee en tiempo real (HOOK a INR)

HOOKINR by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (INR)

Fecha
21/1/2025
INR 27,227483
INR 0
INR 28,247899
INR 26,097123
20/1/2025
INR 28,358216
INR 27,227483
INR 30,169099
INR 27,096127
19/1/2025
INR 31,137446
INR 28,358216
INR 31,854014
INR 28,345372
18/1/2025
INR 33,999628
INR 31,137446
INR 34,168859
INR 30,625749
17/1/2025
INR 32,146388
INR 33,999628
INR 34,088888
INR 32,146388
16/1/2025
INR 32,770361
INR 32,146388
INR 32,979447
INR 31,524288
15/1/2025
INR 31,175959
INR 32,770361
INR 32,662949
INR 30,336057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 54 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.118
3.35%
Capitalización de MercadoINR 2,08T
VolumenINR 69,55B
2
INR 3289,61
1.44%
Capitalización de MercadoINR 396,42B
VolumenINR 27,77B
3
INR 3,17
3.68%
Capitalización de MercadoINR 182,31B
VolumenINR 7,42B
5
INR 258,5
9.67%
Capitalización de MercadoINR 125,75B
VolumenINR 10,35B
6
INR 697,17
2.49%
Capitalización de MercadoINR 101,71B
VolumenINR 1B
7
INR 0,365091
7.31%
Capitalización de MercadoINR 53,94B
VolumenINR 8,03B

Data provided by Coingecko API

Más Criptomonedas

690
INR 864,03
14.49%
Capitalización de MercadoINR 6,14B
VolumenINR 15,84M
691
INR 239,64
1.67%
Capitalización de MercadoINR 6,14B
VolumenINR 494,21M
692
INR 30,8
0.28%
Capitalización de MercadoINR 6,12B
VolumenINR 158,17M
694
INR 4,64
23.65%
Capitalización de MercadoINR 6,06B
VolumenINR 92,91M
696
INR 0,599707
13.02%
Capitalización de MercadoINR 6B
VolumenINR 2,7B

Data provided by Coingecko API