Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
INR 81,62+7.13%
Capitalización de Mercado
INR 11,79B
5.95%
Volumen (24)
INR 1.386.957.800
3.28%
Suministro en circulación
145.000.000 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 81,62

Price Change

INR 5,43
7.13%
24h Low / 24h High
INR 71,13 / INR 81,54

Trading Volume

INR 1.386.957.800
3.28%
Volume / Market Cap
0,11765227
Market Dominance
0,0055272363%
Market Rank
#378

Hooked Protocol Supply

Circulating Supply
145.000.000 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 11.788.619.000
5.95%

Fully Diluted
Market Cap

INR 40.650.411.000
8.23%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 72,779066 / INR 77,454344
Yesterday's Open / Close
INR 77,454344 / INR 72,779066
Yesterday's Change
8.66%
Yesterday's Volume
INR 1.329.382.700

Hooked Protocol Price History

7d Low / 7d High
INR 0,74265311 / INR 1,4226865
30d Low / 30d High
INR 62,094239 / INR 79,655016
90d Low / 90d High
INR 62,094239 / INR 109,09231
52 Week Low / 52 Week High
INR 62,094239 / INR 118,53361
All Time Highfeb 6, 2023 (1 years ago)
INR 335,57
75.70%
All Time Lowago 17, 2023 (8 months ago)
INR 58,1
40.33%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Indian Rupee en tiempo real (HOOK a INR)

HOOKINR by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (INR)

Fecha
14/4/2024
INR 70,588757
INR 0
INR 77,575784
INR 69,471631
13/4/2024
INR 82,729927
INR 70,588757
INR 85,92999
INR 62,094239
12/4/2024
INR 105,17328
INR 82,729927
INR 107,686603
INR 78,410173
11/4/2024
INR 108,439152
INR 105,17328
INR 109,092309
INR 105,091745
10/4/2024
INR 110,48157
INR 108,439152
INR 111,22563
INR 104,956342
9/4/2024
INR 116,808521
INR 110,48157
INR 116,913269
INR 111,469915
8/4/2024
INR 115,176385
INR 116,808521
INR 118,533608
INR 112,847057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 9 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66.545
3.13%
Capitalización de MercadoINR 1,31T
VolumenINR 43,62B
2
INR 3258,21
6.45%
Capitalización de MercadoINR 391,07B
VolumenINR 23,95B
4
INR 583,71
4.30%
Capitalización de MercadoINR 89,77B
VolumenINR 2,32B
8
INR 0,518013
5.33%
Capitalización de MercadoINR 28,53B
VolumenINR 2,35B
11
INR 0,491954
4.55%
Capitalización de MercadoINR 17,37B
VolumenINR 877,78M
579
INR 1,003
0.22%
Capitalización de MercadoINR 70,91M
VolumenINR 915.147

Data provided by Coingecko API

Más Criptomonedas

375
INR 3,94
0.43%
Capitalización de MercadoINR 11,88B
VolumenINR 96,98M
376
INR 4616,91
6.16%
Capitalización de MercadoINR 11,86B
VolumenINR 4,67B
377
INR 10,55
22.34%
Capitalización de MercadoINR 11,81B
VolumenINR 7,36B
379
INR 0,00001324
15.20%
Capitalización de MercadoINR 11,75B
VolumenINR 846,71M
380
INR 9,02
0.99%
Capitalización de MercadoINR 11,73B
VolumenINR 167,9M

Data provided by Coingecko API