Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
JPY 61,45 -1.70%
Capitalización de Mercado
JPY 13,03B
1.34%
Volumen (24)
JPY 2.179.971.100
1.20%
Suministro en circulación
211.666.670 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
JPY 61,45

Price Change

JPY -1,0635296
1.70%
24h Low / 24h High
JPY 60,01 / JPY 63,94

Trading Volume

JPY 2.179.971.100
1.20%
Volume / Market Cap
0,16726401
Market Dominance
0,0023007683%
Market Rank
#625

Hooked Protocol Supply

Circulating Supply
211.666.666 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
JPY 13.033.115.000
1.34%

Fully Diluted
Market Cap

JPY 30.786.887.000
0.34%

Hooked Protocol Price Yesterday

Yesterday's Low / High
JPY 61,727145 / JPY 61,834873
Yesterday's Open / Close
JPY 61,834873 / JPY 61,727145
Yesterday's Change
0.54%
Yesterday's Volume
JPY 2.112.914.200

Hooked Protocol Price History

7d Low / 7d High
JPY 0,35204075 / JPY 0,5691037
30d Low / 30d High
JPY 60,534517 / JPY 63,762454
90d Low / 90d High
JPY 55,191232 / JPY 71,085773
52 Week Low / 52 Week High
JPY 55,191232 / JPY 87,540528
All Time Highfeb 6, 2023 (1 years ago)
JPY 536,89
88.50%
All Time Lowago 5, 2024 (4 months ago)
JPY 45,2
36.65%

Data provided by Coingecko API

HOOK to JPY converter

Hooked Protocol
Hooked ProtocolHOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Japanese yen en tiempo real (HOOK a JPY)

HOOKJPY by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 61,962632
JPY 0
JPY 63,762454
JPY 60,534517
21/12/2024
JPY 65,635765
JPY 61,962632
JPY 68,977155
JPY 61,728391
20/12/2024
JPY 64,370053
JPY 65,635765
JPY 66,94983
JPY 55,191232
19/12/2024
JPY 69,215722
JPY 64,370053
JPY 71,085773
JPY 62,999605
18/12/2024
JPY 77,578652
JPY 69,215722
JPY 77,578652
JPY 69,942882
17/12/2024
JPY 83,183744
JPY 77,578652
JPY 83,183744
JPY 77,138773
16/12/2024
JPY 85,517993
JPY 83,183744
JPY 87,540528
JPY 80,611814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 3 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.657
2.49%
Capitalización de MercadoJPY 1,87T
VolumenJPY 44,62B
2
JPY 3270,92
2.56%
Capitalización de MercadoJPY 394,14B
VolumenJPY 25,4B
4
JPY 2,17
3.06%
Capitalización de MercadoJPY 124,38B
VolumenJPY 10,8B
5
JPY 647,6
2.52%
Capitalización de MercadoJPY 94,52B
VolumenJPY 977,78M
6
JPY 180,27
1.03%
Capitalización de MercadoJPY 86,39B
VolumenJPY 5,22B
7
JPY 0,310893
2.23%
Capitalización de MercadoJPY 45,79B
VolumenJPY 4,29B

Data provided by Coingecko API

Más Criptomonedas

622
JPY 10,73
5.87%
Capitalización de MercadoJPY 13,12B
VolumenJPY 6,99B
623
JPY 70,32
373.22%
Capitalización de MercadoJPY 13,08B
VolumenJPY 414,73M
624
Capitalización de MercadoJPY 13,04B
VolumenJPY 1,76M
626
JPY 2,54
4.42%
Capitalización de MercadoJPY 13B
VolumenJPY 648,15M
627
JPY 30,87
4.33%
Capitalización de MercadoJPY 12,93B
VolumenJPY 653,53M

Data provided by Coingecko API