Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
JPY 237,05-8.33%
Capitalización de Mercado
JPY 32,37B
8.27%
Volumen (24)
JPY 3.051.455.900
1.20%
Suministro en circulación
136.666.670 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
JPY 237,05

Price Change

JPY -21,544176
8.33%
24h Low / 24h High
JPY 235,09 / JPY 258,59

Trading Volume

JPY 3.051.455.900
1.20%
Volume / Market Cap
0,094278954
Market Dominance
0,0076720274%
Market Rank
#333

Hooked Protocol Supply

Circulating Supply
136.666.666 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
JPY 32.366.247.000
8.27%

Fully Diluted
Market Cap

JPY 118.413.100.000
4.27%

Hooked Protocol Price Yesterday

Yesterday's Low / High
JPY 246,11487 / JPY 248,65883
Yesterday's Open / Close
JPY 248,65883 / JPY 246,11487
Yesterday's Change
4.18%
Yesterday's Volume
JPY 5.629.422.700

Hooked Protocol Price History

7d Low / 7d High
JPY 1,3838295 / JPY 1,6842528
30d Low / 30d High
JPY 230,90056 / JPY 254,97232
90d Low / 90d High
JPY 226,94648 / JPY 254,97232
52 Week Low / 52 Week High
JPY 209,53398 / JPY 254,97232
All Time Highfeb 6, 2023 (1 years ago)
JPY 536,89
55.78%
All Time Lowago 17, 2023 (7 months ago)
JPY 101,97
132.83%

Data provided by Coingecko API

HOOK to JPY converter

Hooked Protocol
Hooked ProtocolHOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Japanese yen en tiempo real (HOOK a JPY)

HOOKJPY by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (JPY)

Fecha
28/3/2024
JPY 232,762777
JPY 0
JPY 254,972318
JPY 230,900556
27/3/2024
JPY 235,73031
JPY 232,762777
JPY 240,363646
JPY 226,946477
26/3/2024
JPY 244,494249
JPY 235,73031
JPY 248,583648
JPY 234,453361
25/3/2024
JPY 240,04244
JPY 244,494249
JPY 246,983171
JPY 234,017945
24/3/2024
JPY 214,323969
JPY 240,04244
JPY 243,723759
JPY 209,533981
23/3/2024
JPY 215,221747
JPY 214,323969
JPY 223,520664
JPY 213,451947
22/3/2024
JPY 218,586277
JPY 215,221747
JPY 225,530353
JPY 212,760748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 34 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.640
1.43%
Capitalización de MercadoJPY 1,37T
VolumenJPY 25,8B
2
JPY 3497,98
1.59%
Capitalización de MercadoJPY 419,91B
VolumenJPY 13,29B
4
JPY 612,3
5.45%
Capitalización de MercadoJPY 94,19B
VolumenJPY 2,65B
6
JPY 0,625227
0.35%
Capitalización de MercadoJPY 34,3B
VolumenJPY 1,79B
10
JPY 0,648334
0.02%
Capitalización de MercadoJPY 22,85B
VolumenJPY 515,58M
571
JPY 1,005
0.77%
Capitalización de MercadoJPY 84,71M
VolumenJPY 10,52M

Data provided by Coingecko API

Más Criptomonedas

329
JPY 131,1
3.90%
Capitalización de MercadoJPY 32,77B
VolumenJPY 1,33B
331
JPY 42,14
3.37%
Capitalización de MercadoJPY 32,65B
VolumenJPY 703,68M
334
JPY 32,62
2.49%
Capitalización de MercadoJPY 32,44B
VolumenJPY 70,28M
332
JPY 84,8
3.12%
Capitalización de MercadoJPY 32,23B
VolumenJPY 2,05B
335
JPY 3.588.476
3.59%
Capitalización de MercadoJPY 32,19B
VolumenJPY 65.951

Data provided by Coingecko API