Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
RUB 39,97 -3.77%
Capitalización de Mercado
RUB 8,48B
3.40%
Volumen (24)
RUB 1.401.938.500
1.10%
Suministro en circulación
211.666.670 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
RUB 39,97

Price Change

RUB -1,567781
3.77%
24h Low / 24h High
RUB 39,43 / RUB 42,01

Trading Volume

RUB 1.401.938.500
1.10%
Volume / Market Cap
0,16527192
Market Dominance
0,0022181761%
Market Rank
#625

Hooked Protocol Supply

Circulating Supply
211.666.666 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
RUB 8.482.617.500
3.40%

Fully Diluted
Market Cap

RUB 20.037.679.000
1.26%

Hooked Protocol Price Yesterday

Yesterday's Low / High
RUB 40,574371 / RUB 40,60226
Yesterday's Open / Close
RUB 40,60226 / RUB 40,574371
Yesterday's Change
1.52%
Yesterday's Volume
RUB 1.387.390.100

Hooked Protocol Price History

7d Low / 7d High
RUB 0,35204075 / RUB 0,5691037
30d Low / 30d High
RUB 39,766606 / RUB 41,897037
90d Low / 90d High
RUB 36,365458 / RUB 47,294513
52 Week Low / 52 Week High
RUB 36,365458 / RUB 58,715407
All Time Highfeb 6, 2023 (1 years ago)
RUB 287,65
86.04%
All Time Lowago 5, 2024 (4 months ago)
RUB 27,08
48.30%

Data provided by Coingecko API

HOOK to RUB converter

Hooked Protocol
Hooked ProtocolHOOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Russian Ruble en tiempo real (HOOK a RUB)

HOOKRUB by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 40,773323
RUB 0
RUB 41,895814
RUB 39,766606
21/12/2024
RUB 43,187592
RUB 40,773323
RUB 45,386189
RUB 40,619185
20/12/2024
RUB 42,256724
RUB 43,187592
RUB 44,13817
RUB 36,365458
19/12/2024
RUB 46,845932
RUB 42,256724
RUB 47,311413
RUB 41,447581
18/12/2024
RUB 52,838473
RUB 46,845932
RUB 52,838473
RUB 47,329466
17/12/2024
RUB 55,925692
RUB 52,838473
RUB 55,925692
RUB 52,577538
16/12/2024
RUB 57,539879
RUB 55,925692
RUB 58,715407
RUB 54,561232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 46 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.300
3.06%
Capitalización de MercadoRUB 1,87T
VolumenRUB 45,18B
2
RUB 3249,08
3.52%
Capitalización de MercadoRUB 391,11B
VolumenRUB 25,92B
4
RUB 2,18
3.20%
Capitalización de MercadoRUB 124,61B
VolumenRUB 10,53B
5
RUB 643,2
3.63%
Capitalización de MercadoRUB 93,76B
VolumenRUB 1,15B
6
RUB 178,81
2.48%
Capitalización de MercadoRUB 85,65B
VolumenRUB 5,1B
7
RUB 0,308398
4.12%
Capitalización de MercadoRUB 45,44B
VolumenRUB 4,26B

Data provided by Coingecko API

Más Criptomonedas

622
RUB 34,4
3.65%
Capitalización de MercadoRUB 8,63B
VolumenRUB 134,23M
623
RUB 1,67
4.29%
Capitalización de MercadoRUB 8,57B
VolumenRUB 414,39M
624
Capitalización de MercadoRUB 8,55B
VolumenRUB 1,09M
626
RUB 20,12
5.40%
Capitalización de MercadoRUB 8,43B
VolumenRUB 422,21M
627
RUB 5,66
2.43%
Capitalización de MercadoRUB 8,39B
VolumenRUB 174,14M

Data provided by Coingecko API