Hooked Protocol (HOOK) Valor actual

Hooked Protocol logo
HOOKHooked Protocol
RUB 26,17 -8.15%
Capitalización de Mercado
RUB 5,76B
8.19%
Volumen (24)
RUB 1.122.737.600
0.17%
Suministro en circulación
220.000.000 HOOK
Fecha de asunto
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
RUB 26,17

Price Change

RUB -2,3233917
8.15%
24h Low / 24h High
RUB 26,37 / RUB 29,28

Trading Volume

RUB 1.122.737.600
0.17%
Volume / Market Cap
0,19500774
Market Dominance
0,0016064193%
Market Rank
#730

Hooked Protocol Supply

Circulating Supply
220.000.000 HOOK
Total Supply
500.000.000 HOOK
Max Supply
500.000.000 HOOK

Hooked Protocol Market Cap

Market Cap
RUB 5.757.400.200
8.19%

Fully Diluted
Market Cap

RUB 13.085.000.000
8.19%

Hooked Protocol Price Yesterday

Yesterday's Low / High
RUB 28,417958 / RUB 28,588072
Yesterday's Open / Close
RUB 28,417958 / RUB 28,588072
Yesterday's Change
8.19%
Yesterday's Volume
RUB 1.008.343.200

Hooked Protocol Price History

7d Low / 7d High
RUB 0,27592034 / RUB 0,34863426
30d Low / 30d High
RUB 28,26226 / RUB 29,087309
90d Low / 90d High
RUB 26,960535 / RUB 30,274859
52 Week Low / 52 Week High
RUB 26,960535 / RUB 35,709664
All Time Highfeb 6, 2023 (1 years ago)
RUB 287,65
90.90%
All Time Lowene 27, 2025 (0 days ago)
RUB 26,37
0.78%

Data provided by Coingecko API

HOOK to RUB converter

Hooked Protocol
Hooked ProtocolHOOK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Hooked Protocol a Russian Ruble en tiempo real (HOOK a RUB)

HOOKRUB by TradingView

Hooked Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Hooked Protocol Histórico de Precios (RUB)

Fecha
26/1/2025
RUB 28,26226
RUB 0
RUB 29,087309
RUB 28,26226
25/1/2025
RUB 27,419848
RUB 28,26226
RUB 28,556149
RUB 26,960535
24/1/2025
RUB 29,599947
RUB 27,419848
RUB 30,053273
RUB 27,577708
23/1/2025
RUB 30,126464
RUB 29,599947
RUB 30,274859
RUB 28,861151
22/1/2025
RUB 31,944557
RUB 30,126464
RUB 32,245672
RUB 30,138497
21/1/2025
RUB 31,885916
RUB 31,944557
RUB 32,597238
RUB 30,463578
20/1/2025
RUB 33,641362
RUB 31,885916
RUB 35,709664
RUB 31,741207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 55 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.325
3.13%
Capitalización de MercadoRUB 2,01T
VolumenRUB 28,41B
2
RUB 3197,32
3.99%
Capitalización de MercadoRUB 385,57B
VolumenRUB 16,4B
3
RUB 2,98
4.40%
Capitalización de MercadoRUB 172,22B
VolumenRUB 4,14B
5
RUB 236,24
7.34%
Capitalización de MercadoRUB 115,16B
VolumenRUB 5,7B
6
RUB 661,75
3.93%
Capitalización de MercadoRUB 96,8B
VolumenRUB 710,25M
8
RUB 0,329619
7.03%
Capitalización de MercadoRUB 48,74B
VolumenRUB 1,58B

Data provided by Coingecko API

Más Criptomonedas

731
RUB 10,47
4.66%
Capitalización de MercadoRUB 5,8B
VolumenRUB 37,06M
733
RUB 5,77
12.09%
Capitalización de MercadoRUB 5,79B
VolumenRUB 399,35M
732
RUB 95,5
1.91%
Capitalización de MercadoRUB 5,79B
VolumenRUB 814.862
736
RUB 97,86
0.15%
Capitalización de MercadoRUB 5,74B
VolumenRUB 118,06M
726
RUB 6,04
21.17%
Capitalización de MercadoRUB 5,74B
VolumenRUB 16,76B

Data provided by Coingecko API