Humanity (H) Valor actual

Humanity logo
HHumanity
JPY 4,33 -0.22%
Capitalización de Mercado
JPY 7,88B
0.58%
Volumen (24)
JPY 3.931.820.300
0.27%
Suministro circulante
1.825.000.000 H
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de H

Precio de hoy de Humanity

Precio de Humanity
JPY 4,33

Cambio de precio en

JPY -0,0096410101
0.22%
Mínimo/máximo en 24 h
JPY 3,84 / JPY 4,45

Volumen de trading en

JPY 3.931.820.300
0.27%
Volumen/capitalización de mercado
0,49884657
Dominancia en el mercado
0,0013430609%
Rango en el mercado
#764

Suministro de Humanity

Suministro circulante
1.825.000.000 H
Suministro total
10.000.000.000 H
Suministro máximo
10.000.000.000 H

Capitalización de mercado de Humanity

Capitalización de Mercado
JPY 7.881.822.800
0.58%

Capitalización de mercado
completamente diluida

JPY 43.188.070.000
10.05%

Precio de ayer de Humanity

Mínimo/máximo de ayer
JPY 3,9123808 / JPY 3,9364386
Apertura/cierre de ayer
JPY 3,9123808 / JPY 3,9364386
Cambio de ayer
10.34%
Volumen de ayer
JPY 3.185.686.100

Historial de precios de Humanity

Mínimo/máximo en 7 días
JPY 0,026102467 / JPY 0,03089309
Mínimo/máximo en 30 días
JPY 3,8427791 / JPY 4,5046316
Mínimo/máximo en 90 días
JPY 3,8427791 / JPY 4,5046316
Mínimo/máximo en 52 semanas
JPY 3,8427791 / JPY 4,5421441
Máximo históricojul 4, 2025 (1 months ago)
JPY 15,49
72.28%
All Time Lowjun 27, 2025 (2 months ago)
JPY 2,62
63.97%

Data provided by Coingecko API

Conversor de H a JPY

Humanity
HumanityH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Humanity a Japanese yen en tiempo real (H a JPY)

    HJPY by TradingView

    Humanity Intercambios

    Instant crypto to crypto exchange coming soon!

    Humanity Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 4,322542
    JPY 0
    JPY 4,384012
    JPY 3,842779
    31/8/2025
    JPY 4,281744
    JPY 4,322542
    JPY 4,504632
    JPY 4,16475
    30/8/2025
    JPY 4,072889
    JPY 4,281744
    JPY 4,49694
    JPY 4,064633
    29/8/2025
    JPY 4,464124
    JPY 4,072889
    JPY 4,464124
    JPY 3,955195
    28/8/2025
    JPY 4,20684
    JPY 4,464124
    JPY 4,542144
    JPY 4,187695
    27/8/2025
    JPY 4,243696
    JPY 4,20684
    JPY 4,26285
    JPY 4,142318
    26/8/2025
    JPY 4,171056
    JPY 4,243696
    JPY 4,283056
    JPY 4,138128

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 53 minutes and 12 seconds

    Explore Our Other Products for H

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.317
    0.60%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 40,98B
    2
    JPY 4390,74
    1.89%
    Capitalización de MercadoJPY 530,44B
    VolumenJPY 29,21B
    4
    JPY 2,81
    0.88%
    Capitalización de MercadoJPY 167,01B
    VolumenJPY 6,64B
    5
    JPY 855,46
    0.93%
    Capitalización de MercadoJPY 119,11B
    VolumenJPY 1,41B
    6
    JPY 203,16
    0.05%
    Capitalización de MercadoJPY 110B
    VolumenJPY 6,63B
    9
    JPY 0,213334
    2.74%
    Capitalización de MercadoJPY 32,21B
    VolumenJPY 2,19B

    Data provided by Coingecko API

    Más Criptomonedas

    761
    JPY 0,785633
    0.50%
    Capitalización de MercadoJPY 7,92B
    VolumenJPY 40,23M
    762
    Capitalización de MercadoJPY 7,91B
    VolumenJPY 197,51M
    763
    JPY 10,84
    2.56%
    Capitalización de MercadoJPY 7,91B
    VolumenJPY 69,79M
    765
    JPY 1,044
    15.98%
    Capitalización de MercadoJPY 7,85B
    VolumenJPY 1,2B
    Capitalización de MercadoJPY 7,84B
    VolumenJPY 22,5M

    Data provided by Coingecko API