Humanode (HMND) Valor actual

Humanode logo
HMNDHumanode
JPY 12,6+ 22.24%
Capitalización de Mercado
JPY 1,12B
22.66%
Volumen (24)
JPY 112.092.390
15.12%
Suministro en circulación
88.814.487 HMND
Fecha de asunto
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
JPY 12,6

Price Change

JPY 2,29
22.24%
24h Low / 24h High
JPY 10,28 / JPY 12,72

Trading Volume

JPY 112.092.390
15.12%
Volume / Market Cap
0,099898404
Market Dominance
0,00020214304%
Market Rank
#2013

Humanode Supply

Circulating Supply
88.814.487,474 HMND
Total Supply
400.000.000 HMND
Max Supply
400.000.000 HMND

Humanode Market Cap

Market Cap
JPY 1.122.063.900
22.66%

Fully Diluted
Market Cap

JPY 5.053.517.300
5.05%

Humanode Price Yesterday

Yesterday's Low / High
JPY 12,012895 / JPY 12,040132
Yesterday's Open / Close
JPY 12,040132 / JPY 12,012895
Yesterday's Change
4.77%
Yesterday's Volume
JPY 103.184.200

Humanode Price History

7d Low / 7d High
JPY 0,061842239 / JPY 0,092419452
30d Low / 30d High
JPY 9,5883608 / JPY 12,209792
90d Low / 90d High
JPY 9,5883608 / JPY 13,786271
52 Week Low / 52 Week High
JPY 9,5883608 / JPY 14,443774
All Time Highmar 9, 2024 (10 months ago)
JPY 77,86
83.77%
All Time Lowago 3, 2023 (1 years ago)
JPY 2,27
457.08%

Data provided by Coingecko API

HMND to JPY converter

Humanode
HumanodeHMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Humanode a Japanese yen en tiempo real (HMND a JPY)

HMNDJPY by TradingView

Humanode Intercambios

Instant crypto to crypto exchange coming soon!

Humanode Histórico de Precios (JPY)

Fecha
21/1/2025
JPY 10,814127
JPY 0
JPY 12,209792
JPY 9,588361
20/1/2025
JPY 11,837188
JPY 10,814127
JPY 11,938398
JPY 10,643673
19/1/2025
JPY 12,88511
JPY 11,837188
JPY 13,199114
JPY 11,726033
18/1/2025
JPY 13,933976
JPY 12,88511
JPY 14,18594
JPY 12,670022
17/1/2025
JPY 13,014291
JPY 13,933976
JPY 14,443774
JPY 13,003662
16/1/2025
JPY 14,164087
JPY 13,014291
JPY 14,164087
JPY 13,022801
15/1/2025
JPY 13,98336
JPY 14,164087
JPY 14,25752
JPY 13,439221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 59 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105.245
2.84%
Capitalización de MercadoJPY 2,09T
VolumenJPY 73,96B
2
JPY 3297,94
1.48%
Capitalización de MercadoJPY 397,41B
VolumenJPY 27,08B
3
JPY 3,16
2.88%
Capitalización de MercadoJPY 182,16B
VolumenJPY 7,33B
5
JPY 255,08
6.72%
Capitalización de MercadoJPY 124,04B
VolumenJPY 10,17B
6
JPY 697,23
2.18%
Capitalización de MercadoJPY 101,73B
VolumenJPY 1B
7
JPY 0,362956
6.12%
Capitalización de MercadoJPY 53,62B
VolumenJPY 8,11B

Data provided by Coingecko API

Más Criptomonedas

2011
JPY 0,134959
8.29%
Capitalización de MercadoJPY 1,13B
VolumenJPY 90,68M
2012
JPY 1535,81
15.22%
Capitalización de MercadoJPY 1,12B
VolumenJPY 66,06M
2014
JPY 2,09
4.02%
Capitalización de MercadoJPY 1,12B
VolumenJPY 26,96M
2015
JPY 292,06
38.61%
Capitalización de MercadoJPY 1,12B
VolumenJPY 15,91M
2016
JPY 7,46
7.29%
Capitalización de MercadoJPY 1,12B
VolumenJPY 1,5M

Data provided by Coingecko API