Humanode (HMND) Valor actual

Humanode logo
HMNDHumanode
JPY 12,31 -0.61%
Capitalización de Mercado
JPY 893,75M
0.47%
Volumen (24)
JPY 75.262.987
0.93%
Suministro en circulación
72.871.239 HMND
Fecha de asunto
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
JPY 12,31

Price Change

JPY -0,074978144
0.61%
24h Low / 24h High
JPY 11,8 / JPY 12,64

Trading Volume

JPY 75.262.987
0.93%
Volume / Market Cap
0,084209932
Market Dominance
0,00024330064%
Market Rank
#1786

Humanode Supply

Circulating Supply
72.871.239,459 HMND
Total Supply
400.000.000 HMND
Max Supply
400.000.000 HMND

Humanode Market Cap

Market Cap
JPY 893.754.280
0.47%

Fully Diluted
Market Cap

JPY 4.905.937.000
2.47%

Humanode Price Yesterday

Yesterday's Low / High
JPY 12,526985 / JPY 12,622795
Yesterday's Open / Close
JPY 12,622795 / JPY 12,526985
Yesterday's Change
2.11%
Yesterday's Volume
JPY 75.738.077

Humanode Price History

7d Low / 7d High
JPY 0,079566866 / JPY 0,086262887
30d Low / 30d High
JPY 12,172628 / JPY 12,622795
90d Low / 90d High
JPY 12,172628 / JPY 13,229546
52 Week Low / 52 Week High
JPY 12,172628 / JPY 13,229546
All Time Highmar 9, 2024 (7 months ago)
JPY 77,86
84.27%
All Time Lowago 3, 2023 (1 years ago)
JPY 2,27
439.85%

Data provided by Coingecko API

HMND to JPY converter

Humanode
HumanodeHMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Humanode a Japanese yen en tiempo real (HMND a JPY)

HMNDJPY by TradingView

Humanode Intercambios

Instant crypto to crypto exchange coming soon!

Humanode Histórico de Precios (JPY)

Fecha
1/11/2024
JPY 12,571324
JPY 0
JPY 12,622795
JPY 12,172628
31/10/2024
JPY 12,684657
JPY 12,571324
JPY 12,751128
JPY 12,392346
30/10/2024
JPY 12,810437
JPY 12,684657
JPY 13,011587
JPY 12,377569
29/10/2024
JPY 12,829973
JPY 12,810437
JPY 13,229546
JPY 12,196447
28/10/2024
JPY 12,588695
JPY 12,829973
JPY 12,874694
JPY 12,496619
27/10/2024
JPY 12,753176
JPY 12,588695
JPY 12,753176
JPY 12,405051
26/10/2024
JPY 12,872784
JPY 12,753176
JPY 13,136544
JPY 12,427499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 25 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.602
0.63%
Capitalización de MercadoJPY 1,38T
VolumenJPY 39,95B
2
JPY 2502,41
0.63%
Capitalización de MercadoJPY 301,3B
VolumenJPY 15,36B
4
JPY 573,86
0.60%
Capitalización de MercadoJPY 83,73B
VolumenJPY 708,14M
5
JPY 166,31
1.01%
Capitalización de MercadoJPY 78,31B
VolumenJPY 3,14B
7
JPY 0,511786
1.12%
Capitalización de MercadoJPY 29,1B
VolumenJPY 870,32M
9
JPY 0,159861
1.02%
Capitalización de MercadoJPY 23,43B
VolumenJPY 2,04B

Data provided by Coingecko API

Más Criptomonedas

1800
JPY 0,885341
18.02%
Capitalización de MercadoJPY 896,54M
VolumenJPY 27,86M
1781
JPY 7,96
0.77%
Capitalización de MercadoJPY 896,35M
VolumenJPY 10,45M
1783
JPY 2,26
1.06%
Capitalización de MercadoJPY 894M
VolumenJPY 782.899
1782
JPY 593,88
10.53%
Capitalización de MercadoJPY 893,23M
VolumenJPY 39,47M
1784
JPY 49,65
6.39%
Capitalización de MercadoJPY 893,16M
VolumenJPY 36.633

Data provided by Coingecko API