Hydra (HYDRA) Valor actual

Hydra logo
HYDRAHydra
JPY 22,7 -1.08%
Capitalización de Mercado
JPY 648,56M
0.91%
Volumen (24)
JPY 11.472.424
1.13%
Suministro circulante
28.551.629 HYDRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYDRA

Precio de hoy de Hydra

Precio de Hydra
JPY 22,7

Cambio de precio en

JPY -0,24881058
1.08%
Mínimo/máximo en 24 h
JPY 22,57 / JPY 23,05

Volumen de trading en

JPY 11.472.424
1.13%
Volumen/capitalización de mercado
0,017689077
Dominancia en el mercado
0,00011051444%
Rango en el mercado
#2456

Suministro de Hydra

Suministro circulante
28.551.629,256 HYDRA
Suministro total
31.702.533,265 HYDRA
Suministro máximo
0 HYDRA

Capitalización de mercado de Hydra

Capitalización de Mercado
JPY 648.559.790
0.91%

Capitalización de mercado
completamente diluida

JPY 720.133.630
1.07%

Precio de ayer de Hydra

Mínimo/máximo de ayer
JPY 22,957634 / JPY 22,962556
Apertura/cierre de ayer
JPY 22,962556 / JPY 22,957634
Cambio de ayer
1.13%
Volumen de ayer
JPY 12.007.409

Historial de precios de Hydra

Mínimo/máximo en 7 días
JPY 0,15437761 / JPY 0,15972767
Mínimo/máximo en 30 días
JPY 22,922854 / JPY 23,110436
Mínimo/máximo en 90 días
JPY 22,922854 / JPY 23,512613
Mínimo/máximo en 52 semanas
JPY 22,922854 / JPY 23,725681
Máximo históricoabr 3, 2021 (4 years ago)
JPY 5755,92
99.61%
All Time Lowago 8, 2025 (20 days ago)
JPY 21,72
4.50%

Data provided by Coingecko API

Conversor de HYDRA a JPY

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hydra a Japanese yen en tiempo real (HYDRA a JPY)

    HYDRAJPY by TradingView

    Hydra Intercambios

    Instant crypto to crypto exchange coming soon!

    Hydra Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 23,028263
    JPY 0
    JPY 23,110436
    JPY 22,922854
    26/8/2025
    JPY 23,130856
    JPY 23,028263
    JPY 23,137541
    JPY 22,990907
    25/8/2025
    JPY 23,476022
    JPY 23,130856
    JPY 23,501444
    JPY 23,036768
    24/8/2025
    JPY 23,298943
    JPY 23,476022
    JPY 23,512613
    JPY 23,298943
    23/8/2025
    JPY 23,399236
    JPY 23,298943
    JPY 23,441654
    JPY 23,29809
    22/8/2025
    JPY 23,593503
    JPY 23,399236
    JPY 23,725681
    JPY 23,324984
    21/8/2025
    JPY 23,638715
    JPY 23,593503
    JPY 23,67383
    JPY 23,520169

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 12 minutes and 48 seconds

    Explore Our Other Products for HYDRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.487
    1.17%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 32,72B
    2
    JPY 4502,04
    0.16%
    Capitalización de MercadoJPY 543,47B
    VolumenJPY 28,76B
    3
    JPY 2,97
    0.05%
    Capitalización de MercadoJPY 176,76B
    VolumenJPY 5,55B
    5
    JPY 875,16
    2.15%
    Capitalización de MercadoJPY 121,81B
    VolumenJPY 1,68B
    6
    JPY 214,76
    5.74%
    Capitalización de MercadoJPY 116,19B
    VolumenJPY 12,12B
    9
    JPY 0,224611
    2.35%
    Capitalización de MercadoJPY 33,86B
    VolumenJPY 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    2453
    JPY 0,741615
    2.26%
    Capitalización de MercadoJPY 652,28M
    VolumenJPY 315,24M
    2454
    JPY 2,87
    4.18%
    Capitalización de MercadoJPY 651,93M
    VolumenJPY 4,17M
    2455
    JPY 1294,72
    0.90%
    Capitalización de MercadoJPY 648,83M
    VolumenJPY 675.004
    2457
    JPY 2,56
    14.56%
    Capitalización de MercadoJPY 646,55M
    VolumenJPY 15,11M
    2462
    JPY 0,649601
    0.46%
    Capitalización de MercadoJPY 643,53M
    VolumenJPY 23,74M

    Data provided by Coingecko API