Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
$0.026098+ 5.36%
Market Cap
$784,499
5.36%
Volume (24)
$19,804
0.10%
Circulating Supply
30,059,207 HYDRA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HYDRA price Statistics

Hydra Price Today

Hydra Price
$0.02609835

Price Change

$0.00132849
5.36%
24h Low / 24h High
$0.02019885 / $0.0297147

Trading Volume

$19,803.86
0.10%
Volume / Market Cap
0.025243958
Market Dominance
0.000029137754%
Market Rank
#3140

Hydra Supply

Circulating Supply
30,059,206.773 HYDRA
Total Supply
32,458,840.248 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
$784,499
5.36%

Fully Diluted
Market Cap

$847,126
15.58%

Hydra Price Yesterday

Yesterday's Low / High
$0.022434929 / $0.022725037
Yesterday's Open / Close
$0.022434929 / $0.022725037
Yesterday's Change
15.58%
Yesterday's Volume
$16,313.84

Hydra Price History

7d Low / 7d High
$0.020996862 / $0.13969734
30d Low / 30d High
$0.021998572 / $0.028762373
90d Low / 90d High
$0.021998572 / $0.057678886
52 Week Low / 52 Week High
$0.021998572 / $0.13969734
All Time HighApr 3, 2021 (5 years ago)
$51.99
99.95%
All Time LowSep 6, 2026 (0 days ago)
$0.02019885
29.21%

Data provided by Coingecko API

HYDRA to USD converter

Hydra
HydraHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

Hydra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
HYDRA/USDT
$0.0029
$17,052
Recently
Gate
Gate
$0.28
HYDRA/USDT
$0.0616
$0
Recently

Hydra Historical Price Data (USD)

Date
9/6/2026
$0.025401
$0.022435
$0.026
$0.021999
9/5/2026
$0.027918
$0.025401
$0.031004
$0.025088
9/4/2026
$0.036597
$0.027918
$0.038699
$0.025929
9/3/2026
$0.060876
$0.036597
$0.060978
$0.035294
9/2/2026
$0.070154
$0.060876
$0.078364
$0.052005
9/1/2026
$0.08179
$0.070154
$0.102179
$0.077897
8/31/2026
$0.035761
$0.08179
$0.139697
$0.026796

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.026098 per (HYDRA/USD) today with a current market cap of 784,499 USD. 24-hour trading volume is $ 19,804 USD. HYDRA to USD price is updated in real-time. Hydra is +5.36% in the last 24 hours. It has a circulating supply of $ 30,059,207 HYDRA.

Hydra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 3 minutes and 13 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,013
0.73%
Market Cap$1.59T
Volume$23.07B
2
$2,483.54
0.22%
Market Cap$302.67B
Volume$11.23B
4
$739.88
0.55%
Market Cap$98.44B
Volume$935.54M
5
$1.39
1.18%
Market Cap$87.15B
Volume$1.91B
7
$104.25
1.38%
Market Cap$61B
Volume$3.28B
11
$0.09
1.52%
Market Cap$13.96B
Volume$808.93M

Data provided by Coingecko API

More Cryptocurrencies

2886
$0.02
6.01%
Market Cap$1.06M
Volume$42,181
2887
$0
0.40%
Market Cap$1.06M
Volume$2,455
2888
$0.00005683
0.09%
Market Cap$1.05M
Volume$565
2892
$0.00001053
10.45%
Market Cap$1.05M
Volume$38,336
2890
$0.02
0.23%
Market Cap$1.05M
Volume$89
2877
Market Cap$1.05M
Volume$2
2893
$0.00001052
0.44%
Market Cap$1.05M
Volume$78
2889
$0.07
0.43%
Market Cap$1.05M
Volume$3,848
2877
Market Cap$1.05M
Volume$3
2869
$0.00001049
0%
Market Cap$1.05M
Volume$2
2891
$0.08
1.48%
Market Cap$1.05M
Volume$69,266
2895
$104.43
0%
Market Cap$1.04M
Volume$549
Market Cap$1.04M
Volume$132,969
Market Cap$1.04M
Volume$894,893
2898
Market Cap$1.04M
Volume$8
2897
$0.00135535
0.44%
Market Cap$1.04M
Volume$179
2898
$0.00103451
1.41%
Market Cap$1.03M
Volume$53,372
2905
Market Cap$1.03M
Volume$1,471
2899
$0.0012778
7.70%
Market Cap$1.03M
Volume$66,610
2900
$0.00287956
0.68%
Market Cap$1.03M
Volume$1,008
2901
$0.00026062
0.05%
Market Cap$1.03M
Volume$3
2902
$0.66
2.38%
Market Cap$1.03M
Volume$23,291
2903
$0.00104042
60.33%
Market Cap$1.03M
Volume$3,713
2904
$0.00141457
1.80%
Market Cap$1.03M
Volume$3,458
2906
$1
1.21%
Market Cap$1.03M
Volume$204
2907
$0.81
3.41%
Market Cap$1.02M
Volume$43,629
2910
$0.00102084
0.19%
Market Cap$1.02M
Volume$13,381
2908
$0.00363636
10.93%
Market Cap$1.02M
Volume$1,631
Market Cap$1.02M
Volume$730,925
Market Cap$1.02M
Volume$191,535
2918
$0.06
0.00%
Market Cap$1.02M
Volume$71
2528
Market Cap$1.02M
Volume$47
2912
$0.00009499
7.89%
Market Cap$1.02M
Volume$3,586
2913
$1,303.29
12.66%
Market Cap$1.01M
Volume$4,322
2914
$0
0.65%
Market Cap$1.01M
Volume$8
2915
$0.74
7.99%
Market Cap$1.01M
Volume$15,126
2916
$0.00118839
1.46%
Market Cap$1.01M
Volume$190
2917
$0.01
18.92%
Market Cap$1.01M
Volume$1.34M
2918
$0.01
0.53%
Market Cap$1.01M
Volume$1,197
Market Cap$1.01M
Volume$24
2911
$0.01
44.41%
Market Cap$1.01M
Volume$1
2919
$0.00019131
0.58%
Market Cap$1M
Volume$225
Market Cap$1M
Volume$1,219
2653
Market Cap$1M
Volume$33
Market Cap$1M
Volume$728,050
2922
$0.00113983
0.97%
Market Cap$999,864
Volume$137
2914
Market Cap$998,268
Volume$73
Market Cap$998,267
Volume$88,481
Market Cap$996,807
Volume$147,505
2925
$0.00181988
1.14%
Market Cap$996,769
Volume$12,897
2926
$99.42
4.92%
Market Cap$994,156
Volume$2,546
2927
$0.00100235
15.82%
Market Cap$994,122
Volume$1.08M
2928
$0.00050132
0.61%
Market Cap$992,648
Volume$294
2929
$0.00106805
5.92%
Market Cap$991,800
Volume$1.03M
2930
Market Cap$991,678
Volume$434,101
2912
Market Cap$990,983
Volume$272
2931
$0.72
0.03%
Market Cap$990,589
Volume$35,549
2932
$0.00128199
2.64%
Market Cap$990,465
Volume$505,995
2933
$0.01
0.33%
Market Cap$989,512
Volume$8,400
2934
$0.99
0.25%
Market Cap$988,625
Volume$151
2839
$0.00023829
0%
Market Cap$987,613
Volume$1,522
2935
$0.000987
54.52%
Market Cap$986,986
Volume$199,429
2936
$0.00099745
56.91%
Market Cap$986,918
Volume$1.78M
Market Cap$986,467
Volume$951
2938
$0.00000009
0.10%
Market Cap$986,063
Volume$13,391
2939
$0.00098283
4.70%
Market Cap$982,950
Volume$635,302
2940
$0.01
7.39%
Market Cap$979,481
Volume$6,254
2941
$0.00284841
1.41%
Market Cap$979,359
Volume$10,965
2942
$0.00102734
0.58%
Market Cap$976,840
Volume$145
2944
$0.00042005
6.48%
Market Cap$975,092
Volume$305,050
2943
$0.00103054
14.86%
Market Cap$974,826
Volume$84,014
Market Cap$972,504
Volume$599,343
2946
$0.02
2.26%
Market Cap$971,802
Volume$4
2947
Market Cap$971,351
Volume$148,400
2953
$0.00051604
0%
Market Cap$970,511
Volume$8
Market Cap$969,469
Volume$102,774
2949
$0.00000192
0.86%
Market Cap$968,601
Volume$41,496
2950
Market Cap$966,552
Volume$11,811
2929
$0.00029725
0%
Market Cap$966,298
Volume$0
2951
$0.00096627
26.75%
Market Cap$966,280
Volume$295,830
2952
$0.00096607
0.00%
Market Cap$966,068
Volume$3,090
2953
$0.01
0.70%
Market Cap$965,162
Volume$42,967
2954
$0.0002555
0.28%
Market Cap$964,884
Volume$443,028
2955
$0.00009647
3.76%
Market Cap$964,827
Volume$2,907
2956
$0.00096267
1.33%
Market Cap$964,772
Volume$84,291
2957
$0.00009638
0.62%
Market Cap$963,819
Volume$36
2958
$0.0009638
6.84%
Market Cap$963,791
Volume$3,901
2959
$0.00000007
0.35%
Market Cap$960,226
Volume$437
2960
$0.00240669
7.90%
Market Cap$959,756
Volume$14,663
2961
$0.00095849
14.27%
Market Cap$958,494
Volume$100,533
Market Cap$958,066
Volume$1.16M
2963
$0.00010182
0.29%
Market Cap$957,132
Volume$215
Market Cap$957,070
Volume$137,908
Market Cap$954,536
Volume$962,642
Market Cap$954,195
Volume$1.58M
2886
$0.02
6.01%
Market Cap$1.06M
Volume$42,181
2887
$0
0.40%
Market Cap$1.06M
Volume$2,455

Data provided by Coingecko API