Hydra (HYDRA) Valor actual

Hydra logo
HYDRAHydra
RUB 12,29+ 0.28%
Capitalización de Mercado
RUB 354,82M
0.08%
Volumen (24)
RUB 5.418.589
1.86%
Suministro circulante
28.872.508 HYDRA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de HYDRA

Precio de hoy de Hydra

Precio de Hydra
RUB 12,29

Cambio de precio en

RUB 0,03379169
0.28%
Mínimo/máximo en 24 h
RUB 11,95 / RUB 12,36

Volumen de trading en

RUB 5.418.589
1.86%
Volumen/capitalización de mercado
0,01527156
Dominancia en el mercado
0,00011083651%
Rango en el mercado
#2433

Suministro de Hydra

Suministro circulante
28.872.508,374 HYDRA
Suministro total
32.017.031,134 HYDRA
Suministro máximo
0 HYDRA

Capitalización de mercado de Hydra

Capitalización de Mercado
RUB 354.815.680
0.08%

Capitalización de mercado
completamente diluida

RUB 393.458.880
2.00%

Precio de ayer de Hydra

Mínimo/máximo de ayer
RUB 12,037517 / RUB 12,059066
Apertura/cierre de ayer
RUB 12,059066 / RUB 12,037517
Cambio de ayer
2.01%
Volumen de ayer
RUB 4.586.096,7

Historial de precios de Hydra

Mínimo/máximo en 7 días
RUB 0,15202579 / RUB 0,15939824
Mínimo/máximo en 30 días
RUB 12,032562 / RUB 12,34961
Mínimo/máximo en 90 días
RUB 12,032562 / RUB 12,526729
Mínimo/máximo en 52 semanas
RUB 12,032562 / RUB 12,85806
Máximo históricoabr 3, 2021 (4 years ago)
RUB 3974,13
99.69%
All Time Lowago 8, 2025 (24 days ago)
RUB 11,69
4.94%

Data provided by Coingecko API

Conversor de HYDRA a RUB

Hydra
HydraHYDRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYDRA Safely with 3Commas

Use a proven backtested strategy for HYDRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Hydra a Russian Ruble en tiempo real (HYDRA a RUB)

    HYDRARUB by TradingView

    Hydra Intercambios

    Instant crypto to crypto exchange coming soon!

    Hydra Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 12,15424
    RUB 0
    RUB 12,34961
    RUB 12,032562
    30/8/2025
    RUB 12,288239
    RUB 12,15424
    RUB 12,336511
    RUB 12,147488
    29/8/2025
    RUB 12,440988
    RUB 12,288239
    RUB 12,475415
    RUB 12,280619
    28/8/2025
    RUB 12,520857
    RUB 12,440988
    RUB 12,536958
    RUB 12,415645
    27/8/2025
    RUB 12,56931
    RUB 12,520857
    RUB 12,576474
    RUB 12,422193
    26/8/2025
    RUB 12,625638
    RUB 12,56931
    RUB 12,642674
    RUB 12,53395
    25/8/2025
    RUB 12,743428
    RUB 12,625638
    RUB 12,85806
    RUB 12,58264

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 37 minutes and 43 seconds

    Explore Our Other Products for HYDRA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.543
    0.65%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 34,44B
    2
    RUB 4471,41
    0.23%
    Capitalización de MercadoRUB 539,77B
    VolumenRUB 25,66B
    4
    RUB 2,8
    1.21%
    Capitalización de MercadoRUB 166,64B
    VolumenRUB 5,69B
    5
    RUB 864,59
    0.56%
    Capitalización de MercadoRUB 120,45B
    VolumenRUB 1,11B
    6
    RUB 202,9
    0.56%
    Capitalización de MercadoRUB 110,03B
    VolumenRUB 6,49B
    9
    RUB 0,216561
    0.90%
    Capitalización de MercadoRUB 32,69B
    VolumenRUB 1,68B

    Data provided by Coingecko API

    Más Criptomonedas

    2432
    RUB 0,074436
    0.62%
    Capitalización de MercadoRUB 355,65M
    VolumenRUB 358.855
    2424
    RUB 5,61
    0.85%
    Capitalización de MercadoRUB 355,43M
    VolumenRUB 4,92M
    2431
    RUB 0,354102
    0.20%
    Capitalización de MercadoRUB 354,1M
    VolumenRUB 24.787
    2434
    RUB 2,59
    6.18%
    Capitalización de MercadoRUB 354,63M
    VolumenRUB 22.001
    2435
    RUB 1,61
    2.05%
    Capitalización de MercadoRUB 354,62M
    VolumenRUB 4,39M

    Data provided by Coingecko API