Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
JPY 1,59 -0.23%
Capitalización de Mercado
JPY 10,81B
0.57%
Volumen (24)
JPY 6.652.179.800
1.40%
Suministro en circulación
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
JPY 1,59

Price Change

JPY -0,0037026089
0.23%
24h Low / 24h High
JPY 1,57 / JPY 2,03

Trading Volume

JPY 6.652.179.800
1.40%
Volume / Market Cap
0,6155693
Market Dominance
0,0018933098%
Market Rank
#651

Ice Open Network Supply

Circulating Supply
6.792.780.005,41 ICE
Total Supply
21.150.537.435,26 ICE
Max Supply
21.150.537.435,26 ICE

Ice Open Network Market Cap

Market Cap
JPY 10.806.549.000
0.57%

Fully Diluted
Market Cap

JPY 33.648.126.000
6.59%

Ice Open Network Price Yesterday

Yesterday's Low / High
JPY 1,6844724 / JPY 1,7217513
Yesterday's Open / Close
JPY 1,7217513 / JPY 1,6844724
Yesterday's Change
6.64%
Yesterday's Volume
JPY 6.759.611.000

Ice Open Network Price History

7d Low / 7d High
JPY 0,0061001731 / JPY 0,01264139
30d Low / 30d High
JPY 1,4900942 / JPY 1,9649523
90d Low / 90d High
JPY 1,2296087 / JPY 1,9649523
52 Week Low / 52 Week High
JPY 0,95460389 / JPY 1,9649523
All Time Highene 19, 2024 (1 years ago)
JPY 2,35
32.18%
All Time Lowago 5, 2024 (5 months ago)
JPY 0,392702
306.16%

Data provided by Coingecko API

ICE to JPY converter

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ice Open Network a Japanese yen en tiempo real (ICE a JPY)

ICEJPY by TradingView

Ice Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Ice Open Network Histórico de Precios (JPY)

Fecha
28/1/2025
JPY 1,641428
JPY 0
JPY 1,964952
JPY 1,578369
27/1/2025
JPY 1,850005
JPY 1,641428
JPY 1,850005
JPY 1,490094
26/1/2025
JPY 1,436385
JPY 1,850005
JPY 1,870677
JPY 1,361655
25/1/2025
JPY 1,166524
JPY 1,436385
JPY 1,470161
JPY 1,160237
24/1/2025
JPY 1,079255
JPY 1,166524
JPY 1,168277
JPY 1,050459
23/1/2025
JPY 0,97403
JPY 1,079255
JPY 1,108346
JPY 0,954604
22/1/2025
JPY 0,986341
JPY 0,97403
JPY 0,992627
JPY 0,967818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 13 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101.781
0.49%
Capitalización de MercadoJPY 2,02T
VolumenJPY 40,46B
2
JPY 3115,07
2.51%
Capitalización de MercadoJPY 375,51B
VolumenJPY 19,5B
3
JPY 3,07
0.44%
Capitalización de MercadoJPY 177,03B
VolumenJPY 8,16B
5
JPY 230,23
2.73%
Capitalización de MercadoJPY 112,06B
VolumenJPY 5,62B
6
JPY 669,75
1.61%
Capitalización de MercadoJPY 97,73B
VolumenJPY 721,73M
8
JPY 0,326625
2.36%
Capitalización de MercadoJPY 48,26B
VolumenJPY 1,9B

Data provided by Coingecko API

Más Criptomonedas

650
JPY 0,122215
6.71%
Capitalización de MercadoJPY 10,93B
VolumenJPY 79,24M
652
JPY 1,53
1.31%
Capitalización de MercadoJPY 10,86B
VolumenJPY 538,89M
653
JPY 14,3
3.35%
Capitalización de MercadoJPY 10,82B
VolumenJPY 86,21M
654
JPY 107,55
2.41%
Capitalización de MercadoJPY 10,56B
VolumenJPY 3,96M
655
JPY 94,65
1.91%
Capitalización de MercadoJPY 10,78B
VolumenJPY 86,38M

Data provided by Coingecko API