Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
JPY 0,660886 -2.09%
Capitalización de Mercado
JPY 4,48B
2.20%
Volumen (24)
JPY 817.626.460
1.77%
Suministro circulante
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICE

Precio de hoy de Ice Open Network

Precio de Ice Open Network
JPY 0,660886

Cambio de precio en

JPY -0,014101538
2.09%
Mínimo/máximo en 24 h
JPY 0,649912 / JPY 0,677359

Volumen de trading en

JPY 817.626.460
1.77%
Volumen/capitalización de mercado
0,18236105
Dominancia en el mercado
0,00076399738%
Rango en el mercado
#1068

Suministro de Ice Open Network

Suministro circulante
6.792.780.005,41 ICE
Suministro total
21.150.537.435,26 ICE
Suministro máximo
21.150.537.435,26 ICE

Capitalización de mercado de Ice Open Network

Capitalización de Mercado
JPY 4.483.558.600
2.20%

Capitalización de mercado
completamente diluida

JPY 13.960.363.000
0.05%

Precio de ayer de Ice Open Network

Mínimo/máximo de ayer
JPY 0,65950939 / JPY 0,65998182
Apertura/cierre de ayer
JPY 0,65950939 / JPY 0,65998182
Cambio de ayer
0.17%
Volumen de ayer
JPY 777.158.750

Historial de precios de Ice Open Network

Mínimo/máximo en 7 días
JPY 0,0044290292 / JPY 0,0059823018
Mínimo/máximo en 30 días
JPY 0,65770461 / JPY 0,67996894
Mínimo/máximo en 90 días
JPY 0,65770461 / JPY 0,71638372
Mínimo/máximo en 52 semanas
JPY 0,65770461 / JPY 0,88402687
Máximo históricoene 19, 2024 (1 years ago)
JPY 2,35
71.90%
All Time Lowago 5, 2024 (1 years ago)
JPY 0,392702
68.28%

Data provided by Coingecko API

Conversor de ICE a JPY

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ice Open Network a Japanese yen en tiempo real (ICE a JPY)

    ICEJPY by TradingView

    Ice Open Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,679969
    JPY 0
    JPY 0,679969
    JPY 0,657705
    30/8/2025
    JPY 0,681957
    JPY 0,679969
    JPY 0,682266
    JPY 0,66716
    29/8/2025
    JPY 0,695139
    JPY 0,681957
    JPY 0,716384
    JPY 0,674699
    28/8/2025
    JPY 0,719459
    JPY 0,695139
    JPY 0,719459
    JPY 0,691922
    27/8/2025
    JPY 0,735748
    JPY 0,719459
    JPY 0,735748
    JPY 0,696558
    26/8/2025
    JPY 0,685291
    JPY 0,735748
    JPY 0,884027
    JPY 0,684722
    25/8/2025
    JPY 0,734771
    JPY 0,685291
    JPY 0,74093
    JPY 0,677314

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 13 minutes and 52 seconds

    Explore Our Other Products for ICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.211
    1.03%
    Capitalización de MercadoJPY 2,15T
    VolumenJPY 27,12B
    2
    JPY 4420,85
    0.58%
    Capitalización de MercadoJPY 533,47B
    VolumenJPY 22,3B
    4
    JPY 2,77
    2.88%
    Capitalización de MercadoJPY 164,74B
    VolumenJPY 3,8B
    5
    JPY 864,4
    0.23%
    Capitalización de MercadoJPY 120,31B
    VolumenJPY 802,85M
    6
    JPY 201,69
    2.02%
    Capitalización de MercadoJPY 109,07B
    VolumenJPY 5,23B
    10
    JPY 0,213158
    2.48%
    Capitalización de MercadoJPY 32,13B
    VolumenJPY 1,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1065
    JPY 7014,74
    22.77%
    Capitalización de MercadoJPY 4,5B
    VolumenJPY 76,6M
    1066
    JPY 0,163484
    4.61%
    Capitalización de MercadoJPY 4,49B
    VolumenJPY 28,06M
    1067
    JPY 68,15
    0.56%
    Capitalización de MercadoJPY 4,48B
    VolumenJPY 759.981
    1069
    JPY 20,3
    1.32%
    Capitalización de MercadoJPY 4,47B
    VolumenJPY 89,27M
    Capitalización de MercadoJPY 4,47B
    VolumenJPY 17,08M

    Data provided by Coingecko API