Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
RUB 0,599855 -3.55%
Capitalización de Mercado
RUB 4,07B
3.69%
Volumen (24)
RUB 1.065.184.300
1.16%
Suministro en circulación
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
RUB 0,599855

Price Change

RUB -0,022091108
3.55%
24h Low / 24h High
RUB 0,590015 / RUB 0,631896

Trading Volume

RUB 1.065.184.300
1.16%
Volume / Market Cap
0,2618798
Market Dominance
0,0010636259%
Market Rank
#940

Ice Open Network Supply

Circulating Supply
6.792.780.005,41 ICE
Total Supply
21.150.537.435,26 ICE
Max Supply
21.150.537.435,26 ICE

Ice Open Network Market Cap

Market Cap
RUB 4.067.455.000
3.69%

Fully Diluted
Market Cap

RUB 12.664.750.000
3.52%

Ice Open Network Price Yesterday

Yesterday's Low / High
RUB 0,61977164 / RUB 0,62153846
Yesterday's Open / Close
RUB 0,61977164 / RUB 0,62153846
Yesterday's Change
3.35%
Yesterday's Volume
RUB 1.120.689.700

Ice Open Network Price History

7d Low / 7d High
RUB 0,0054844649 / RUB 0,007497678
30d Low / 30d High
RUB 0,61975971 / RUB 0,67768011
90d Low / 90d High
RUB 0,56653975 / RUB 0,75443227
52 Week Low / 52 Week High
RUB 0,56653975 / RUB 0,7748871
All Time Highene 19, 2024 (11 months ago)
RUB 1,4
57.28%
All Time Lowago 5, 2024 (4 months ago)
RUB 0,235968
154.20%

Data provided by Coingecko API

ICE to RUB converter

Ice Open Network
Ice Open NetworkICE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ice Open Network a Russian Ruble en tiempo real (ICE a RUB)

ICERUB by TradingView

Ice Open Network Intercambios

Instant crypto to crypto exchange coming soon!

Ice Open Network Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 0,643957
RUB 0
RUB 0,67768
RUB 0,61976
20/12/2024
RUB 0,628295
RUB 0,643957
RUB 0,657591
RUB 0,56654
19/12/2024
RUB 0,684483
RUB 0,628295
RUB 0,713385
RUB 0,612026
18/12/2024
RUB 0,74366
RUB 0,684483
RUB 0,754432
RUB 0,706726
17/12/2024
RUB 0,750813
RUB 0,74366
RUB 0,756724
RUB 0,736254
16/12/2024
RUB 0,751517
RUB 0,750813
RUB 0,774887
RUB 0,749774
15/12/2024
RUB 0,741877
RUB 0,751517
RUB 0,764966
RUB 0,724801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 33 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.561
1.68%
Capitalización de MercadoRUB 1,89T
VolumenRUB 42,05B
2
RUB 3305,32
1.15%
Capitalización de MercadoRUB 398,04B
VolumenRUB 23,2B
4
RUB 2,22
0.89%
Capitalización de MercadoRUB 127,02B
VolumenRUB 10,4B
5
RUB 651,83
1.44%
Capitalización de MercadoRUB 95,01B
VolumenRUB 1,13B
6
RUB 181,86
0.56%
Capitalización de MercadoRUB 87,11B
VolumenRUB 5,26B
7
RUB 0,315215
1.77%
Capitalización de MercadoRUB 46,41B
VolumenRUB 4,38B

Data provided by Coingecko API

Más Criptomonedas

939
RUB 7,01
4.50%
Capitalización de MercadoRUB 4,09B
VolumenRUB 21,96M
944
Capitalización de MercadoRUB 4,09B
VolumenRUB 280,81M
947
RUB 4,08
33.35%
Capitalización de MercadoRUB 4,08B
VolumenRUB 1,65B
941
RUB 553,89
5.45%
Capitalización de MercadoRUB 4,06B
VolumenRUB 48,79M
942
Capitalización de MercadoRUB 4,06B
VolumenRUB 25,6M

Data provided by Coingecko API