Ice Open Network (ICE) Valor actual

Ice Open Network logo
ICEIce Open Network
RUB 0,3492 -0.95%
Capitalización de Mercado
RUB 2,37B
1.06%
Volumen (24)
RUB 647.625.680
2.78%
Suministro circulante
6.792.780.000 ICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICE

Precio de hoy de Ice Open Network

Precio de Ice Open Network
RUB 0,3492

Cambio de precio en

RUB -0,0033590506
0.95%
Mínimo/máximo en 24 h
RUB 0,340858 / RUB 0,36173

Volumen de trading en

RUB 647.625.680
2.78%
Volumen/capitalización de mercado
0,27318788
Dominancia en el mercado
0,00075652796%
Rango en el mercado
#1086

Suministro de Ice Open Network

Suministro circulante
6.792.780.005,41 ICE
Suministro total
21.150.537.435,26 ICE
Suministro máximo
21.150.537.435,26 ICE

Capitalización de mercado de Ice Open Network

Capitalización de Mercado
RUB 2.370.623.700
1.06%

Capitalización de mercado
completamente diluida

RUB 7.381.361.700
0.43%

Precio de ayer de Ice Open Network

Mínimo/máximo de ayer
RUB 0,34674356 / RUB 0,34824869
Apertura/cierre de ayer
RUB 0,34824869 / RUB 0,34674356
Cambio de ayer
0.49%
Volumen de ayer
RUB 659.497.980

Historial de precios de Ice Open Network

Mínimo/máximo en 7 días
RUB 0,004206694 / RUB 0,0049612959
Mínimo/máximo en 30 días
RUB 0,34157148 / RUB 0,36156896
Mínimo/máximo en 90 días
RUB 0,33896744 / RUB 0,37065599
Mínimo/máximo en 52 semanas
RUB 0,33896744 / RUB 0,40163256
Máximo históricoene 19, 2024 (1 years ago)
RUB 1,4
75.15%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,235909
47.88%

Data provided by Coingecko API

Conversor de ICE a RUB

Ice Open Network
Ice Open NetworkICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICE Safely with 3Commas

Use a proven backtested strategy for ICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ice Open Network a Russian Ruble en tiempo real (ICE a RUB)

    ICERUB by TradingView

    Ice Open Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Ice Open Network Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,344766
    RUB 0
    RUB 0,361569
    RUB 0,341571
    1/9/2025
    RUB 0,349464
    RUB 0,344766
    RUB 0,36239
    RUB 0,338967
    31/8/2025
    RUB 0,36952
    RUB 0,349464
    RUB 0,369664
    RUB 0,352646
    30/8/2025
    RUB 0,370488
    RUB 0,36952
    RUB 0,370656
    RUB 0,362559
    29/8/2025
    RUB 0,3811
    RUB 0,370488
    RUB 0,39226
    RUB 0,366545
    28/8/2025
    RUB 0,392347
    RUB 0,3811
    RUB 0,392347
    RUB 0,379411
    27/8/2025
    RUB 0,401633
    RUB 0,392347
    RUB 0,401633
    RUB 0,378766

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 35 minutes and 49 seconds

    Explore Our Other Products for ICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.092
    1.77%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 50,72B
    2
    RUB 4294,63
    0.29%
    Capitalización de MercadoRUB 518,67B
    VolumenRUB 33,16B
    3
    RUB 2,83
    2.70%
    Capitalización de MercadoRUB 168,45B
    VolumenRUB 7,72B
    5
    RUB 849,72
    0.23%
    Capitalización de MercadoRUB 118,28B
    VolumenRUB 1,29B
    6
    RUB 208,15
    5.24%
    Capitalización de MercadoRUB 112,62B
    VolumenRUB 9,06B
    9
    RUB 0,213172
    1.50%
    Capitalización de MercadoRUB 32,13B
    VolumenRUB 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    1083
    RUB 5,83
    6.28%
    Capitalización de MercadoRUB 2,39B
    VolumenRUB 497,52M
    1082
    RUB 36,31
    0.10%
    Capitalización de MercadoRUB 2,39B
    VolumenRUB 1,02M
    1084
    RUB 0,09843
    1.80%
    Capitalización de MercadoRUB 2,38B
    VolumenRUB 17,11M
    1085
    RUB 2,64
    3.84%
    Capitalización de MercadoRUB 2,37B
    VolumenRUB 164,53M
    1088
    RUB 1006,7
    4.22%
    Capitalización de MercadoRUB 2,36B
    VolumenRUB 89,21M

    Data provided by Coingecko API