Incrypt (INC) Valor actual

Incrypt logo
INCIncrypt
INR 0,68218 -21.50%
Capitalización de Mercado
INR 4,41B
21.06%
Volumen (24)
INR 6.865.427
9.09%
Suministro circulante
6.459.600.000 INC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INC

Precio de hoy de Incrypt

Precio de Incrypt
INR 0,68218

Cambio de precio en

INR -0,18683538
21.50%
Mínimo/máximo en 24 h
INR 0,676032 / INR 0,869015

Volumen de trading en

INR 6.865.427
9.09%
Volumen/capitalización de mercado
0,0015579528
Dominancia en el mercado
0,001276786%
Rango en el mercado
#783

Suministro de Incrypt

Suministro circulante
6.459.600.000 INC
Suministro total
20.999.999.133,175 INC
Suministro máximo
21.000.000.000 INC

Capitalización de mercado de Incrypt

Capitalización de Mercado
INR 4.406.697.800
21.06%

Capitalización de mercado
completamente diluida

INR 14.326.065.000
5.37%

Precio de ayer de Incrypt

Mínimo/máximo de ayer
INR 0,70982541 / INR 0,73199822
Apertura/cierre de ayer
INR 0,70982541 / INR 0,73199822
Cambio de ayer
5.37%
Volumen de ayer
INR 5.517.449,1

Historial de precios de Incrypt

Mínimo/máximo en 7 días
INR 0,0081022205 / INR 0,010288548
Mínimo/máximo en 30 días
INR 0,70982541 / INR 0,87942552
Mínimo/máximo en 90 días
INR 0,70982541 / INR 0,89863867
Mínimo/máximo en 52 semanas
INR 0,70982541 / INR 0,89863867
Máximo históricojun 4, 2025 (2 months ago)
INR 3,2
78.71%
All Time Lowjul 14, 2025 (1 months ago)
INR 0,142673
378.15%

Data provided by Coingecko API

Conversor de INC a INR

Incrypt
IncryptINC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INC Safely with 3Commas

Use a proven backtested strategy for INC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Incrypt a Indian Rupee en tiempo real (INC a INR)

    INCINR by TradingView

    Incrypt Intercambios

    Instant crypto to crypto exchange coming soon!

    Incrypt Histórico de Precios (INR)

    Fecha
    25/8/2025
    INR 0,850408
    INR 0
    INR 0,876528
    INR 0,709825
    24/8/2025
    INR 0,859627
    INR 0,850408
    INR 0,881786
    INR 0,843348
    23/8/2025
    INR 0,88659
    INR 0,859627
    INR 0,889391
    INR 0,835112
    22/8/2025
    INR 0,853173
    INR 0,88659
    INR 0,898639
    INR 0,822766
    21/8/2025
    INR 0,885482
    INR 0,853173
    INR 0,886431
    INR 0,851257
    20/8/2025
    INR 0,803125
    INR 0,885482
    INR 0,8882
    INR 0,803125
    19/8/2025
    INR 0,869985
    INR 0,803125
    INR 0,879104
    INR 0,822076

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    47
    La semana pasadaFear
    44
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 49 minutes and 27 seconds

    Explore Our Other Products for INC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.023
    2.61%
    Capitalización de MercadoINR 2,19T
    VolumenINR 60,51B
    2
    INR 4421,16
    6.49%
    Capitalización de MercadoINR 532,97B
    VolumenINR 54,09B
    3
    INR 2,89
    4.42%
    Capitalización de MercadoINR 171,86B
    VolumenINR 6,7B
    5
    INR 845,17
    3.59%
    Capitalización de MercadoINR 117,7B
    VolumenINR 2,35B
    6
    INR 187,21
    10.44%
    Capitalización de MercadoINR 101,18B
    VolumenINR 11,22B
    10
    INR 0,210481
    8.80%
    Capitalización de MercadoINR 31,67B
    VolumenINR 3,07B

    Data provided by Coingecko API

    Más Criptomonedas

    780
    INR 102,11
    0.28%
    Capitalización de MercadoINR 4,43B
    VolumenINR 3,29B
    781
    INR 4,43
    7.42%
    Capitalización de MercadoINR 4,41B
    VolumenINR 64,18M
    Capitalización de MercadoINR 4,41B
    VolumenINR 76.688
    784
    Capitalización de MercadoINR 4,4B
    VolumenINR 787,44M
    785
    INR 3,76
    2.45%
    Capitalización de MercadoINR 4,39B
    VolumenINR 762,24M

    Data provided by Coingecko API