Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003029 -2.80%
Market Cap
$19.6M
2.11%
Volume (24)
$103,145
0.02%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00302938

Price Change

$-0.000087220362
2.80%
24h Low / 24h High
$0.00301202 / $0.00313543

Trading Volume

$103,145
0.02%
Volume / Market Cap
0.0052637383
Market Dominance
0.00078420756%
Market Rank
#820

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,786.192 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$19,595,389
2.11%

Fully Diluted
Market Cap

$63,704,121
0.83%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0030436262 / $0.0030744045
Yesterday's Open / Close
$0.0030744045 / $0.0030436262
Yesterday's Change
0.97%
Yesterday's Volume
$105,471.58

Incrypt Price History

7d Low / 7d High
$0.0030436262 / $0.0033882574
30d Low / 30d High
$0.0030436262 / $0.00315463
90d Low / 90d High
$0.0030436262 / $0.0033882574
52 Week Low / 52 Week High
$0.0030436262 / $0.0033882574
All Time HighJun 4, 2025 (9 months ago)
$0.03726259
91.86%
All Time LowJul 14, 2025 (8 months ago)
$0.00165921
82.83%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.26
INC/USDT
$0.0038
$18,998
Recently
KuCoin
KuCoin
$0.26
INC/USDT
$0.0079
$10,628
Recently

Incrypt Historical Price Data (USD)

Date
3/22/2026
$0.003127
$0
$0.003136
$0.003044
3/21/2026
$0.003261
$0.003127
$0.003337
$0.003121
3/20/2026
$0.003089
$0.003261
$0.003388
$0.003089
3/19/2026
$0.003153
$0.003089
$0.00321
$0.003044
3/18/2026
$0.00336
$0.003153
$0.003371
$0.003118
3/17/2026
$0.003314
$0.00336
$0.003359
$0.003148
3/16/2026
$0.003152
$0.003314
$0.003314
$0.003147

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003029 per (INC/USD) today with a current market cap of 19.6M USD. 24-hour trading volume is $ 103,145 USD. INC to USD price is updated in real-time. Incrypt is -2.80% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
10
Last weekFear
28
Last monthExtreme Fear
9

Next Update

The next update will happen in:

13 hours, 26 minutes and 9 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,249
0.80%
Market Cap$1.36T
Volume$33.41B
2
$2,040.64
2.13%
Market Cap$246.28B
Volume$14.39B
4
$625.38
0.91%
Market Cap$85.27B
Volume$960.25M
5
$1.37
2.03%
Market Cap$83.9B
Volume$1.75B
7
$85.62
1.96%
Market Cap$48.97B
Volume$2.63B
10
$0.09
1.59%
Market Cap$13.79B
Volume$740.68M

Data provided by Coingecko API

More Cryptocurrencies

817
$0.09
18.18%
Market Cap$19.67M
Volume$23.85M
818
$4.83
0.63%
Market Cap$19.62M
Volume$711,435
819
$0.05
2.39%
Market Cap$19.61M
Volume$588,690
821
$1.07
9.80%
Market Cap$19.58M
Volume$3.35M
822
$0.01
3.87%
Market Cap$19.57M
Volume$2.01M

Data provided by Coingecko API