Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003861+ 0.69%
Market Cap
$24.94M
0.68%
Volume (24)
$93,719
0.58%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00386101

Price Change

$0.00002631
0.69%
24h Low / 24h High
$0.00379949 / $0.00393211

Trading Volume

$93,719
0.58%
Volume / Market Cap
0.0037576922
Market Dominance
0.0010769633%
Market Rank
#725

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,734.871 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$24,940,574
0.68%

Fully Diluted
Market Cap

$81,081,186
0.28%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0038431855 / $0.0038572754
Yesterday's Open / Close
$0.0038572754 / $0.0038431855
Yesterday's Change
0.28%
Yesterday's Volume
$99,765.544

Incrypt Price History

7d Low / 7d High
$0.0036802188 / $0.0040515666
30d Low / 30d High
$0.0037384087 / $0.0038572754
90d Low / 90d High
$0.0036802188 / $0.0040515666
52 Week Low / 52 Week High
$0.0036802188 / $0.0040515666
All Time HighJun 4, 2025 (1 years ago)
$0.03726259
89.64%
All Time LowJul 14, 2025 (1 years ago)
$0.00165921
132.70%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
INC/USDT
$0.1766
$45,497
Recently
Gate
Gate
$0.08
INC/USDT
$0.0001
$19,763
Recently

Incrypt Historical Price Data (USD)

Date
7/15/2026
$0.003774
$0
$0.003857
$0.003753
7/14/2026
$0.00394
$0.003774
$0.003976
$0.00368
7/13/2026
$0.003958
$0.00394
$0.004052
$0.003911
7/12/2026
$0.003879
$0.003958
$0.004017
$0.003832
7/11/2026
$0.003732
$0.003879
$0.003939
$0.003712
7/10/2026
$0.00376
$0.003732
$0.003823
$0.003709
7/9/2026
$0.003735
$0.00376
$0.003782
$0.003716

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003861 per (INC/USD) today with a current market cap of 24.94M USD. 24-hour trading volume is $ 93,719 USD. INC to USD price is updated in real-time. Incrypt is +0.69% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekExtreme Fear
23
Last monthExtreme Fear
22

Next Update

The next update will happen in:

7 hours, 17 minutes and 58 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,704
1.01%
Market Cap$1.3T
Volume$29.91B
2
$1,881.29
2.52%
Market Cap$227.07B
Volume$10.65B
4
$579.49
0.22%
Market Cap$77.18B
Volume$557.73M
6
$1.11
0.92%
Market Cap$69.64B
Volume$1.06B
7
$76.66
1.66%
Market Cap$44.65B
Volume$1.77B
11
$0.07
1.34%
Market Cap$11.42B
Volume$469.11M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$24.98M
Volume$988,423
726
$0.02
11.09%
Market Cap$24.96M
Volume$20,336
727
$0.01
0.26%
Market Cap$24.84M
Volume$108,845
728
$0.08
2.89%
Market Cap$24.73M
Volume$405

Data provided by Coingecko API