Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003238 -4.22%
Market Cap
$20.91M
4.19%
Volume (24)
$95,984
0.30%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.0032378

Price Change

$-0.0001425044
4.22%
24h Low / 24h High
$0.00323683 / $0.00341214

Trading Volume

$95,984
0.30%
Volume / Market Cap
0.0045892861
Market Dominance
0.00068198704%
Market Rank
#1111

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,787.747 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$20,914,800
4.19%

Fully Diluted
Market Cap

$67,993,494
3.86%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0033656137 / $0.0033698259
Yesterday's Open / Close
$0.0033656137 / $0.0033698259
Yesterday's Change
3.86%
Yesterday's Volume
$96,146.968

Incrypt Price History

7d Low / 7d High
$0.0033308954 / $0.0044103528
30d Low / 30d High
$0.0033656137 / $0.0034844409
90d Low / 90d High
$0.0033308954 / $0.0037836675
52 Week Low / 52 Week High
$0.0033308954 / $0.0044531426
All Time HighJun 4, 2025 (7 months ago)
$0.03726259
91.29%
All Time LowJul 14, 2025 (6 months ago)
$0.00165921
95.58%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.81
INC/USDT
$0.01
$81,674
Recently
KuCoin
KuCoin
$0.82
INC/USDT
$0.0118
$18,950
Recently

Incrypt Historical Price Data (USD)

Date
1/24/2026
$0.003424
$0
$0.003428
$0.003366
1/23/2026
$0.003489
$0.003424
$0.003489
$0.003395
1/22/2026
$0.003458
$0.003489
$0.003567
$0.003445
1/21/2026
$0.003866
$0.003458
$0.003885
$0.003331
1/20/2026
$0.004085
$0.003866
$0.004119
$0.003836
1/19/2026
$0.004331
$0.004085
$0.004331
$0.004092
1/18/2026
$0.004442
$0.004331
$0.004453
$0.004366

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003238 per (INC/USD) today with a current market cap of 20.91M USD. 24-hour trading volume is $ 95,984 USD. INC to USD price is updated in real-time. Incrypt is -4.22% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
44
Last monthExtreme Fear
23

Next Update

The next update will happen in:

6 hours, 57 minutes and 13 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,888
1.34%
Market Cap$1.75T
Volume$23.11B
2
$2,886.03
2.12%
Market Cap$349.14B
Volume$12.33B
4
$869.36
1.89%
Market Cap$118.76B
Volume$803.56M
5
$1.85
3.24%
Market Cap$112.77B
Volume$1.49B
7
$122.48
3.24%
Market Cap$69.32B
Volume$2.45B
10
$0.12
2.41%
Market Cap$20.32B
Volume$537.38M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$21.39M
Volume$12.35M
1108
$0.03
0.99%
Market Cap$21.39M
Volume$5.31M
1109
$1
0.01%
Market Cap$21.36M
Volume$8.99M
1110
Market Cap$21.25M
Volume$2.57M
Market Cap$21.21M
Volume$33,743

Data provided by Coingecko API