Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003536 -1.78%
Market Cap
$22.84M
1.78%
Volume (24)
$98,541
0.11%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00353626

Price Change

$-0.000064119198
1.78%
24h Low / 24h High
$0.00353227 / $0.00364889

Trading Volume

$98,541
0.11%
Volume / Market Cap
0.0043136812
Market Dominance
0.00082440474%
Market Rank
#869

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,785.708 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$22,843,830
1.78%

Fully Diluted
Market Cap

$74,264,721
1.00%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0035574976 / $0.0035864249
Yesterday's Open / Close
$0.0035864249 / $0.0035574976
Yesterday's Change
1.00%
Yesterday's Volume
$99,813.859

Incrypt Price History

7d Low / 7d High
$0.0030601005 / $0.0037305498
30d Low / 30d High
$0.0035574976 / $0.0037305498
90d Low / 90d High
$0.0033352766 / $0.0037305498
52 Week Low / 52 Week High
$0.0029989482 / $0.0037305498
All Time HighJun 4, 2025 (11 months ago)
$0.03726259
90.51%
All Time LowJul 14, 2025 (10 months ago)
$0.00165921
113.12%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
INC/USDT
$0.1766
$45,497
Recently
Gate
Gate
$0.08
INC/USDT
$0.00019
$24,729
Recently

Incrypt Historical Price Data (USD)

Date
5/12/2026
$0.003696
$0
$0.00372
$0.003557
5/11/2026
$0.00366
$0.003696
$0.003731
$0.003589
5/10/2026
$0.003516
$0.00366
$0.003662
$0.003498
5/9/2026
$0.003315
$0.003516
$0.003532
$0.003297
5/8/2026
$0.003173
$0.003315
$0.003313
$0.003136
5/7/2026
$0.003187
$0.003173
$0.003216
$0.003134
5/6/2026
$0.003001
$0.003187
$0.003208
$0.002999

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003536 per (INC/USD) today with a current market cap of 22.84M USD. 24-hour trading volume is $ 98,541 USD. INC to USD price is updated in real-time. Incrypt is -1.78% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

10 hours, 56 minutes and 26 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,283
0.64%
Market Cap$1.61T
Volume$40.7B
2
$2,296.04
0.36%
Market Cap$278.1B
Volume$14.14B
4
$676.67
1.87%
Market Cap$91.5B
Volume$1.34B
5
$1.44
0.76%
Market Cap$89.39B
Volume$2.23B
7
$94.05
1.04%
Market Cap$54.55B
Volume$2.96B
10
$0.11
2.78%
Market Cap$17.38B
Volume$1.51B

Data provided by Coingecko API

More Cryptocurrencies

867
$0.00354333
1.58%
Market Cap$22.89M
Volume$98,485
866
Market Cap$22.86M
Volume$85,723
870
Market Cap$22.79M
Volume$7,051
868
$0.03
0.46%
Market Cap$22.75M
Volume$333,170
871
$0.01
3.75%
Market Cap$22.73M
Volume$9.32M

Data provided by Coingecko API