Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003189+ 0.24%
Market Cap
$20.6M
0.23%
Volume (24)
$96,832
0.42%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.0031893

Price Change

$0.00000772
0.24%
24h Low / 24h High
$0.002963 / $0.00319714

Trading Volume

$96,832
0.42%
Volume / Market Cap
0.0047002131
Market Dominance
0.00090058276%
Market Rank
#789

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,734.871 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$20,601,619
0.23%

Fully Diluted
Market Cap

$66,975,349
2.67%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0030967674 / $0.0031160317
Yesterday's Open / Close
$0.0031160317 / $0.0030967674
Yesterday's Change
2.67%
Yesterday's Volume
$94,850.313

Incrypt Price History

7d Low / 7d High
$0.0029718319 / $0.0034519086
30d Low / 30d High
$0.0029718319 / $0.0032148097
90d Low / 90d High
$0.0029718319 / $0.0034519086
52 Week Low / 52 Week High
$0.0029718319 / $0.0034519086
All Time HighJun 4, 2025 (1 years ago)
$0.03726259
91.45%
All Time LowJul 14, 2025 (11 months ago)
$0.00165921
92.10%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
INC/USDT
$0.1766
$45,497
Recently
Gate
Gate
$0.08
INC/USDT
$0.0006
$21,326
Recently

Incrypt Historical Price Data (USD)

Date
6/24/2026
$0.00318
$0
$0.003215
$0.002972
6/23/2026
$0.003323
$0.00318
$0.003323
$0.003164
6/22/2026
$0.003341
$0.003323
$0.003452
$0.00332
6/21/2026
$0.003391
$0.003341
$0.003431
$0.003369
6/20/2026
$0.003224
$0.003391
$0.003385
$0.003224
6/19/2026
$0.003238
$0.003224
$0.003249
$0.003145
6/18/2026
$0.00319
$0.003238
$0.003297
$0.003115

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003189 per (INC/USD) today with a current market cap of 20.6M USD. 24-hour trading volume is $ 96,832 USD. INC to USD price is updated in real-time. Incrypt is +0.24% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
17
Last weekExtreme Fear
14
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 24 minutes and 25 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,639
1.75%
Market Cap$1.24T
Volume$41.38B
2
$1,650.87
1.34%
Market Cap$199.18B
Volume$15.64B
4
$570.19
1.51%
Market Cap$76.86B
Volume$950.28M
6
$1.08
1.55%
Market Cap$67.33B
Volume$2.22B
7
$69.28
0.74%
Market Cap$40.22B
Volume$3.37B
11
$0.08
2.44%
Market Cap$11.93B
Volume$937.89M

Data provided by Coingecko API

More Cryptocurrencies

786
$0.03
1.57%
Market Cap$20.69M
Volume$6.71M
787
$0.00317905
0.08%
Market Cap$20.59M
Volume$96,871
788
$0.35
1.76%
Market Cap$20.58M
Volume$6.95M
Market Cap$20.54M
Volume$545,117
Market Cap$20.54M
Volume$237

Data provided by Coingecko API