Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003052 -0.60%
Market Cap
$19.71M
0.08%
Volume (24)
$105,390
0.12%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00305204

Price Change

$-0.000018438946
0.60%
24h Low / 24h High
$0.00291329 / $0.00309193

Trading Volume

$105,390
0.12%
Volume / Market Cap
0.0053457431
Market Dominance
0.0008112893%
Market Rank
#799

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,787.747 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$19,714,752
0.08%

Fully Diluted
Market Cap

$64,092,168
0.21%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0030538003 / $0.0030628237
Yesterday's Open / Close
$0.0030538003 / $0.0030628237
Yesterday's Change
0.21%
Yesterday's Volume
$105,701.94

Incrypt Price History

7d Low / 7d High
$0.0027176621 / $0.0033705804
30d Low / 30d High
$0.0030494969 / $0.0033061308
90d Low / 90d High
$0.002761483 / $0.0033705804
52 Week Low / 52 Week High
$0.0027176621 / $0.0033705804
All Time HighJun 4, 2025 (8 months ago)
$0.03726259
91.85%
All Time LowJul 14, 2025 (7 months ago)
$0.00165921
83.07%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.52
INC/USDT
$0.0085
$38,979
Recently
KuCoin
KuCoin
$0.52
INC/USDT
$0.0059
$19,496
Recently

Incrypt Historical Price Data (USD)

Date
2/27/2026
$0.003185
$0
$0.003306
$0.003049
2/26/2026
$0.00325
$0.003185
$0.003268
$0.003149
2/25/2026
$0.002983
$0.00325
$0.003371
$0.002964
2/24/2026
$0.002891
$0.002983
$0.00296
$0.002761
2/23/2026
$0.00287
$0.002891
$0.003013
$0.002718
2/22/2026
$0.003002
$0.00287
$0.003013
$0.002884
2/21/2026
$0.002947
$0.003002
$0.003061
$0.002935

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003052 per (INC/USD) today with a current market cap of 19.71M USD. 24-hour trading volume is $ 105,390 USD. INC to USD price is updated in real-time. Incrypt is -0.60% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
13
Last weekExtreme Fear
9
Last monthExtreme Fear
16

Next Update

The next update will happen in:

5 hours, 43 minutes and 3 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,962
0.71%
Market Cap$1.3T
Volume$40.96B
2
$1,890.85
1.61%
Market Cap$228.39B
Volume$19.04B
4
$602.01
1.18%
Market Cap$82.11B
Volume$1.1B
5
$1.32
2.23%
Market Cap$80.48B
Volume$3.62B
7
$80.78
0.90%
Market Cap$46.01B
Volume$4.33B
10
$0.09
3.29%
Market Cap$15.26B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

795
$0.02
8.00%
Market Cap$19.81M
Volume$8.05M
797
Market Cap$19.73M
Volume$2.44M
798
$0.07
2.93%
Market Cap$19.69M
Volume$3.46M
800
Market Cap$19.56M
Volume$1.74M
801
$0.01
5.01%
Market Cap$19.6M
Volume$4.36M

Data provided by Coingecko API