Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003811 -1.87%
Market Cap
$24.62M
1.87%
Volume (24)
$95,953
0.06%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00381107

Price Change

$-0.000072483179
1.87%
24h Low / 24h High
$0.00377152 / $0.00388935

Trading Volume

$95,953
0.06%
Volume / Market Cap
0.0038976744
Market Dominance
0.00079854219%
Market Rank
#1005

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,787.747 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$24,618,013
1.87%

Fully Diluted
Market Cap

$80,032,546
0.19%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0038023554 / $0.0038055274
Yesterday's Open / Close
$0.0038023554 / $0.0038055274
Yesterday's Change
0.19%
Yesterday's Volume
$95,964.371

Incrypt Price History

7d Low / 7d High
$0.0037245476 / $0.0040314389
30d Low / 30d High
$0.0038023554 / $0.0039558403
90d Low / 90d High
$0.0038023554 / $0.0040314389
52 Week Low / 52 Week High
$0.0037245476 / $0.0040314389
All Time HighJun 4, 2025 (7 months ago)
$0.03726259
89.82%
All Time LowJul 14, 2025 (5 months ago)
$0.00165921
128.59%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.55
INC/USDT
$0.013
$44,429
Recently
KuCoin
KuCoin
$0.55
INC/USDT
$0.0115
$32,185
Recently

Incrypt Historical Price Data (USD)

Date
12/30/2025
$0.003844
$0
$0.003956
$0.003802
12/29/2025
$0.003882
$0.003844
$0.004031
$0.003824
12/28/2025
$0.003872
$0.003882
$0.003897
$0.00383
12/27/2025
$0.003825
$0.003872
$0.003886
$0.003814
12/26/2025
$0.003779
$0.003825
$0.003877
$0.003725
12/25/2025
$0.00383
$0.003779
$0.003891
$0.003797
12/24/2025
$0.003849
$0.00383
$0.003855
$0.00375

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003811 per (INC/USD) today with a current market cap of 24.62M USD. 24-hour trading volume is $ 95,953 USD. INC to USD price is updated in real-time. Incrypt is -1.87% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
23
Last weekExtreme Fear
23
Last monthExtreme Fear
23

Next Update

The next update will happen in:

4 hours, 5 minutes and 57 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,681
0.30%
Market Cap$1.75T
Volume$36.18B
2
$2,974.45
0.69%
Market Cap$358.83B
Volume$17.72B
4
$862.5
0.63%
Market Cap$118.66B
Volume$1.66B
5
$1.83
2.01%
Market Cap$111.27B
Volume$1.69B
7
$124.91
0.80%
Market Cap$70.22B
Volume$3.29B
10
$0.12
4.51%
Market Cap$19.7B
Volume$913.27M

Data provided by Coingecko API

More Cryptocurrencies

1002
$0.05
1.11%
Market Cap$24.46M
Volume$38,949
1003
Market Cap$24.35M
Volume$13,347
1004
$0.2
1.48%
Market Cap$24.33M
Volume$7.54M
1006
Market Cap$24.19M
Volume$6,905
1007
$0.02
5.44%
Market Cap$24.18M
Volume$2.49M

Data provided by Coingecko API