Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.005068 -1.20%
Market Cap
$106.47M
1.16%
Volume (24)
$102,289
2.82%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00506779

Price Change

$-0.000061642648
1.20%
24h Low / 24h High
$0.00503274 / $0.00512526

Trading Volume

$102,289
2.82%
Volume / Market Cap
0.00096076723
Market Dominance
0.004687475%
Market Rank
#598

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,734.871 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$106,465,950
1.16%

Fully Diluted
Market Cap

$106,465,950
0.03%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0050606379 / $0.005082348
Yesterday's Open / Close
$0.0050606379 / $0.005082348
Yesterday's Change
0.07%
Yesterday's Volume
$109,542.75

Incrypt Price History

7d Low / 7d High
$0.0036625786 / $0.0051318178
30d Low / 30d High
$0.0048303007 / $0.0051318178
90d Low / 90d High
$0.0042177557 / $0.0051318178
52 Week Low / 52 Week High
$0.0036326685 / $0.0051318178
All Time HighJun 4, 2025 (1 years ago)
$0.03726259
86.40%
All Time LowJul 14, 2025 (1 years ago)
$0.00165921
205.43%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
INC/USDT
$0.1766
$45,497
Recently
Gate
Gate
$0.08
INC/USDT
$0.00055
$20,241
Recently

Incrypt Historical Price Data (USD)

Date
8/10/2026
$0.004917
$0.005061
$0.005132
$0.004917
8/9/2026
$0.004791
$0.004917
$0.004963
$0.004789
8/8/2026
$0.004266
$0.004791
$0.004799
$0.004257
8/7/2026
$0.003876
$0.004266
$0.004297
$0.003868
8/6/2026
$0.003855
$0.003876
$0.003929
$0.003824
8/5/2026
$0.003677
$0.003855
$0.003895
$0.003663
8/4/2026
$0.00366
$0.003677
$0.003695
$0.003633

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.005068 per (INC/USD) today with a current market cap of 106.47M USD. 24-hour trading volume is $ 102,289 USD. INC to USD price is updated in real-time. Incrypt is -1.20% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 29 minutes and 4 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,383
0.90%
Market Cap$1.29T
Volume$21.22B
2
$1,892.86
1.20%
Market Cap$228.42B
Volume$7.45B
4
$609.5
0.30%
Market Cap$81.12B
Volume$628.15M
6
$1.01
2.30%
Market Cap$62.99B
Volume$1.09B
7
$76.09
0.70%
Market Cap$44.32B
Volume$1.38B
11
$0.07
0.90%
Market Cap$10.97B
Volume$325.91M

Data provided by Coingecko API

More Cryptocurrencies

481
$0.00479188
1.90%
Market Cap$41.88M
Volume$945,946
1153
$41.88
0.90%
Market Cap$41.88M
Volume$1,524
480
$0.04
5.40%
Market Cap$41.84M
Volume$10.82M
482
$0.02
1.70%
Market Cap$41.78M
Volume$320,761
Market Cap$41.7M
Volume$1.17M
483
$0.36
0.50%
Market Cap$41.69M
Volume$1.02M
485
$0.19
1.50%
Market Cap$41.67M
Volume$4.94M
486
$0.00084443
2.60%
Market Cap$41.66M
Volume$1.22M
487
$0.00324781
1.60%
Market Cap$41.17M
Volume$105,956
488
$0.00357827
2.70%
Market Cap$41.13M
Volume$2.3M
489
$0.01
5.40%
Market Cap$41.04M
Volume$6.92M
490
$0.61
0.90%
Market Cap$40.97M
Volume$222,749
492
$0.09
2.70%
Market Cap$40.94M
Volume$2.17M
Market Cap$40.85M
Volume$565,629
494
$0.03
2.20%
Market Cap$40.83M
Volume$546,182
491
$38.57
1.80%
Market Cap$40.83M
Volume$69
495
$0.00292874
0.50%
Market Cap$40.76M
Volume$1.13M
Market Cap$40.73M
Volume$8.85M
497
$0.00410551
2.30%
Market Cap$40.69M
Volume$2.09M
499
$0.00328148
2.00%
Market Cap$40.41M
Volume$5.59M
500
$0.14
11.90%
Market Cap$39.96M
Volume$1.87M
501
$0.26
0.90%
Market Cap$39.64M
Volume$768,901
Market Cap$39.5M
Volume$283,353
Market Cap$39.44M
Volume$0
504
$0.0000001
3.00%
Market Cap$39.37M
Volume$7.97M
505
$0.00352507
3.40%
Market Cap$39.32M
Volume$3.54M
506
$0.05
2.10%
Market Cap$39.29M
Volume$720,100
509
$0.11
0.50%
Market Cap$39.18M
Volume$2.34M
507
$0.07
1.40%
Market Cap$39.16M
Volume$418,679
508
Market Cap$39.13M
Volume$714,726
512
$0.01
1.30%
Market Cap$39.08M
Volume$4.77M
515
$0.04
4.70%
Market Cap$38.95M
Volume$4.79M
514
$0.00000007
6.00%
Market Cap$38.92M
Volume$202,724
516
$0.01
139.60%
Market Cap$38.85M
Volume$37,446
517
$0.06
2.40%
Market Cap$38.73M
Volume$23.67M
518
$0.01
4.10%
Market Cap$38.67M
Volume$1.99M
800
Market Cap$38.64M
Volume$3.1M
675
$0.04
11.80%
Market Cap$38.61M
Volume$92.31M
520
$0.12
3.80%
Market Cap$38.53M
Volume$15.25M
519
$0.03
2.30%
Market Cap$38.47M
Volume$6.48M
522
Market Cap$38.31M
Volume$43.44M
523
$0.01
6.80%
Market Cap$38.27M
Volume$78.93M
Market Cap$38.27M
Volume$3,506
524
$1.15
0.20%
Market Cap$38.22M
Volume$14.39M
797
$0.04
0.40%
Market Cap$38.16M
Volume$1.12M
526
$0.19
4.00%
Market Cap$38.1M
Volume$2.05M
511
Market Cap$38.08M
Volume$1.21M
531
$0.06
4.20%
Market Cap$37.89M
Volume$3.51M
529
Market Cap$37.85M
Volume$941,174
530
$0.02
1.60%
Market Cap$37.83M
Volume$2.2M
527
$0.55
7.30%
Market Cap$37.82M
Volume$355,551
534
$0.07
2.50%
Market Cap$37.65M
Volume$1.33M
1170
$0.04
3.20%
Market Cap$37.62M
Volume$1.11M
540
$0.00000063
1.80%
Market Cap$37.62M
Volume$15,083
532
$0.04
5.40%
Market Cap$37.54M
Volume$2.46M
535
$0.33
9.30%
Market Cap$37.48M
Volume$273.55M
538
$0.04
2.80%
Market Cap$37.38M
Volume$1.74M
536
$0.04
0.10%
Market Cap$37.37M
Volume$514,436
Market Cap$37.34M
Volume$151,841
539
$220.14
2.30%
Market Cap$37.31M
Volume$7.76M
556
$0.27
2.90%
Market Cap$37.22M
Volume$30,409
543
$0.45
0.40%
Market Cap$37.1M
Volume$199,558
544
$0.04
4.00%
Market Cap$36.99M
Volume$5.47M
537
$0.04
5.00%
Market Cap$36.99M
Volume$60,706
546
$1.23
2.00%
Market Cap$36.97M
Volume$217,808
Market Cap$36.94M
Volume$1
548
$70.23
0.50%
Market Cap$36.85M
Volume$466,409
549
Market Cap$36.72M
Volume$5.6M
547
$2.01
4.40%
Market Cap$36.71M
Volume$21.77M
550
Market Cap$36.7M
Volume$11.73M
552
Market Cap$36.57M
Volume$407
551
$2.97
1.60%
Market Cap$36.56M
Volume$100,183
555
Market Cap$36.37M
Volume$12.8M
558
Market Cap$35.96M
Volume$5.54M
Market Cap$35.93M
Volume$968
785
$0.01
4.50%
Market Cap$35.89M
Volume$490,518
Market Cap$35.78M
Volume$139,342
560
Market Cap$35.77M
Volume$4,495
561
$0.00035888
1.60%
Market Cap$35.65M
Volume$3.4M
562
$64,258
1.20%
Market Cap$35.63M
Volume$9,523
563
$0.00000081
1.30%
Market Cap$35.39M
Volume$41,822
Market Cap$35.28M
Volume$4.26M
722
$0.02
1.20%
Market Cap$35.22M
Volume$1
566
$0.0021218
1.00%
Market Cap$35.06M
Volume$830,782
567
$0.16
6.90%
Market Cap$35.04M
Volume$15.2M
568
$0.00349056
3.10%
Market Cap$34.9M
Volume$6.14M
Market Cap$34.84M
Volume$5,284
572
Market Cap$34.78M
Volume$3.92M
571
$217.59
1.10%
Market Cap$34.74M
Volume$17
812
$0.35
3.90%
Market Cap$34.69M
Volume$184,967
573
$0.01
2.40%
Market Cap$34.68M
Volume$1.78M
Market Cap$34.66M
Volume$588,125
575
Market Cap$34.55M
Volume$7,690
Market Cap$34.54M
Volume$22,168
9157
$3.86
0%
Market Cap$34.51M
Volume$2,928
481
$0.00479188
1.90%
Market Cap$41.88M
Volume$945,946

Data provided by Coingecko API