Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.00306 -1.65%
Market Cap
$19.66M
2.25%
Volume (24)
$95,056
0.58%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00306037

Price Change

$-0.000051454548
1.65%
24h Low / 24h High
$0.00295219 / $0.00324929

Trading Volume

$95,056
0.58%
Volume / Market Cap
0.0048354027
Market Dominance
0.00078912825%
Market Rank
#850

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,785.705 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$19,658,342
2.25%

Fully Diluted
Market Cap

$63,908,781
3.52%

Incrypt Price Yesterday

Yesterday's Low / High
$0.003150963 / $0.0031578164
Yesterday's Open / Close
$0.003150963 / $0.0031578164
Yesterday's Change
2.98%
Yesterday's Volume
$96,310.72

Incrypt Price History

7d Low / 7d High
$0.0030173611 / $0.0039081691
30d Low / 30d High
$0.0030217164 / $0.0032352022
90d Low / 90d High
$0.0030217164 / $0.0039081691
52 Week Low / 52 Week High
$0.0030217164 / $0.0039081691
All Time HighJun 4, 2025 (12 months ago)
$0.03726259
91.79%
All Time LowJul 14, 2025 (10 months ago)
$0.00165921
84.38%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
INC/USDT
$0.1766
$45,497
Recently
Gate
Gate
$0.07
INC/USDT
$0.00052
$24,181
Recently

Incrypt Historical Price Data (USD)

Date
6/3/2026
$0.003061
$0
$0.003235
$0.003022
6/2/2026
$0.003366
$0.003061
$0.003652
$0.003091
6/1/2026
$0.00334
$0.003366
$0.003908
$0.003133
5/31/2026
$0.003187
$0.00334
$0.00333
$0.003183
5/30/2026
$0.00351
$0.003187
$0.003518
$0.003188
5/29/2026
$0.00339
$0.00351
$0.003537
$0.00339
5/28/2026
$0.003436
$0.00339
$0.003436
$0.003379

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.00306 per (INC/USD) today with a current market cap of 19.66M USD. 24-hour trading volume is $ 95,056 USD. INC to USD price is updated in real-time. Incrypt is -1.65% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
11
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 5 minutes and 13 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,736
5.09%
Market Cap$1.28T
Volume$58.55B
2
$1,779.38
5.18%
Market Cap$214.66B
Volume$26.13B
4
$602.14
6.40%
Market Cap$81.15B
Volume$1.94B
6
$1.18
5.48%
Market Cap$72.85B
Volume$2.9B
7
$69.68
7.18%
Market Cap$40.3B
Volume$4.84B
11
$0.09
5.27%
Market Cap$13.78B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

847
Market Cap$19.77M
Volume$1.49M
848
$0.0030588
1.58%
Market Cap$19.77M
Volume$95,481
849
$0.00000004
7.08%
Market Cap$19.75M
Volume$98,072
851
Market Cap$19.68M
Volume$441,891
852
Market Cap$19.56M
Volume$95,080

Data provided by Coingecko API