Integral (ITGR) Valor actual

Integral logo
ITGRIntegral
JPY 0,670627 -2.18%
Capitalización de Mercado
JPY 56,29M
2.18%
Volumen (24)
JPY 2.205.006
5.30%
Suministro circulante
83.940.562 ITGR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ITGR

Precio de hoy de Integral

Precio de Integral
JPY 0,670627

Cambio de precio en

JPY -0,014927632
2.18%
Mínimo/máximo en 24 h
JPY 0,668112 / JPY 0,68609

Volumen de trading en

JPY 2.205.006
5.30%
Volumen/capitalización de mercado
0,039170288
Dominancia en el mercado
0,0000095922841%
Rango en el mercado
#5418

Suministro de Integral

Suministro circulante
83.940.562,347 ITGR
Suministro total
299.969.572,337 ITGR
Suministro máximo
300.000.000 ITGR

Capitalización de mercado de Integral

Capitalización de Mercado
JPY 56.292.821
2.18%

Capitalización de mercado
completamente diluida

JPY 201.167.740
2.17%

Precio de ayer de Integral

Mínimo/máximo de ayer
JPY 0,68524733 / JPY 0,68579787
Apertura/cierre de ayer
JPY 0,68579787 / JPY 0,68524733
Cambio de ayer
2.17%
Volumen de ayer
JPY 2.218.716,8

Historial de precios de Integral

Mínimo/máximo en 7 días
JPY 0,0045380247 / JPY 0,0051170977
Mínimo/máximo en 30 días
JPY 0,66724846 / JPY 0,73086053
Mínimo/máximo en 90 días
JPY 0,66724846 / JPY 0,75294613
Mínimo/máximo en 52 semanas
JPY 0,66724846 / JPY 0,75294613
Máximo históricosept 15, 2021 (3 years ago)
JPY 377,7
99.82%
All Time Lowsept 13, 2024 (11 months ago)
JPY 0,405015
65.48%

Data provided by Coingecko API

Conversor de ITGR a JPY

Integral
IntegralITGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITGR Safely with 3Commas

Use a proven backtested strategy for ITGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Integral a Japanese yen en tiempo real (ITGR a JPY)

    ITGRJPY by TradingView

    Integral Intercambios

    Instant crypto to crypto exchange coming soon!

    Integral Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,684339
    JPY 0
    JPY 0,730861
    JPY 0,684303
    30/8/2025
    JPY 0,684858
    JPY 0,684339
    JPY 0,684919
    JPY 0,667248
    29/8/2025
    JPY 0,724181
    JPY 0,684858
    JPY 0,725441
    JPY 0,673476
    28/8/2025
    JPY 0,692933
    JPY 0,724181
    JPY 0,752946
    JPY 0,692933
    27/8/2025
    JPY 0,69098
    JPY 0,692933
    JPY 0,731867
    JPY 0,688153
    26/8/2025
    JPY 0,681071
    JPY 0,69098
    JPY 0,718049
    JPY 0,677353
    25/8/2025
    JPY 0,745643
    JPY 0,681071
    JPY 0,745643
    JPY 0,680376

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 36 minutes and 22 seconds

    Explore Our Other Products for ITGR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.651
    0.22%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 38,07B
    2
    JPY 4331,11
    3.26%
    Capitalización de MercadoJPY 522,34B
    VolumenJPY 26,73B
    4
    JPY 2,74
    2.53%
    Capitalización de MercadoJPY 162,82B
    VolumenJPY 7,18B
    5
    JPY 846,08
    2.18%
    Capitalización de MercadoJPY 117,77B
    VolumenJPY 1,39B
    6
    JPY 198,25
    3.29%
    Capitalización de MercadoJPY 107,2B
    VolumenJPY 7B
    10
    JPY 0,211558
    2.66%
    Capitalización de MercadoJPY 31,89B
    VolumenJPY 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    5413
    JPY 0,268193
    0%
    Capitalización de MercadoJPY 56,32M
    VolumenJPY 5831
    5414
    JPY 0,849003
    3.03%
    Capitalización de MercadoJPY 56,42M
    VolumenJPY 95.282
    5416
    Capitalización de MercadoJPY 56,25M
    VolumenJPY 16.876
    5417
    Capitalización de MercadoJPY 56,28M
    VolumenJPY 3109
    5419
    JPY 1,15
    2.03%
    Capitalización de MercadoJPY 56,1M
    VolumenJPY 757

    Data provided by Coingecko API