Integral (ITGR) Valor actual

Integral logo
ITGRIntegral
JPY 1,25-1.98%
Capitalización de Mercado
JPY 103,34M
1.96%
Volumen (24)
JPY 86.060.695
0.83%
Suministro en circulación
83.940.562 ITGR
Fecha de asunto
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
JPY 1,25

Price Change

JPY -0,025104054
1.98%
24h Low / 24h High
JPY 1,22 / JPY 1,29

Trading Volume

JPY 86.060.695
0.83%
Volume / Market Cap
0,83275455
Market Dominance
0,00002648093%
Market Rank
#2906

Integral Supply

Circulating Supply
83.940.562,347 ITGR
Total Supply
299.993.486,426 ITGR
Max Supply
300.000.000 ITGR

Integral Market Cap

Market Cap
JPY 103.344.610
1.96%

Fully Diluted
Market Cap

JPY 369.341.230
2.59%

Integral Price Yesterday

Yesterday's Low / High
JPY 1,2567428 / JPY 1,2709362
Yesterday's Open / Close
JPY 1,2567428 / JPY 1,2709362
Yesterday's Change
1.10%
Yesterday's Volume
JPY 76.793.866

Integral Price History

7d Low / 7d High
JPY 0,0066666794 / JPY 0,0087918143
30d Low / 30d High
JPY 1,2446388 / JPY 1,2832349
90d Low / 90d High
JPY 1,2416936 / JPY 1,28478
52 Week Low / 52 Week High
JPY 1,027562 / JPY 1,3592321
All Time Highsept 15, 2021 (2 years ago)
JPY 377,7
99.67%
All Time Lownov 3, 2023 (5 months ago)
JPY 0,68122
83.53%

Data provided by Coingecko API

ITGR to JPY converter

Integral
IntegralITGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Integral a Japanese yen en tiempo real (ITGR a JPY)

ITGRJPY by TradingView

Integral Intercambios

Instant crypto to crypto exchange coming soon!

Integral Histórico de Precios (JPY)

Fecha
23/4/2024
JPY 1,252674
JPY 0
JPY 1,283235
JPY 1,244639
22/4/2024
JPY 1,249369
JPY 1,252674
JPY 1,28478
JPY 1,249369
21/4/2024
JPY 1,262731
JPY 1,249369
JPY 1,280984
JPY 1,245581
20/4/2024
JPY 1,250268
JPY 1,262731
JPY 1,302287
JPY 1,241694
19/4/2024
JPY 1,163462
JPY 1,250268
JPY 1,359232
JPY 1,119276
18/4/2024
JPY 1,039926
JPY 1,163462
JPY 1,204799
JPY 1,027562
17/4/2024
JPY 1,043375
JPY 1,039926
JPY 1,066562
JPY 1,030916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 1 minute and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64.331
3.08%
Capitalización de MercadoJPY 1,27T
VolumenJPY 29,86B
2
JPY 3147,69
1.96%
Capitalización de MercadoJPY 383,9B
VolumenJPY 13,35B
4
JPY 607,59
0.10%
Capitalización de MercadoJPY 93,32B
VolumenJPY 1,99B
8
JPY 0,531421
3.45%
Capitalización de MercadoJPY 29,27B
VolumenJPY 1,42B
11
JPY 0,478896
4.65%
Capitalización de MercadoJPY 16,9B
VolumenJPY 473,92M
583
JPY 0,996065
0.51%
Capitalización de MercadoJPY 70,23M
VolumenJPY 617.680

Data provided by Coingecko API

Más Criptomonedas

2903
JPY 1300,92
3.68%
Capitalización de MercadoJPY 105,09M
VolumenJPY 213.206
2904
JPY 0,209954
7.78%
Capitalización de MercadoJPY 104,85M
VolumenJPY 58,34M
2905
Capitalización de MercadoJPY 103,47M
VolumenJPY 44.343
2907
JPY 0,754932
2.35%
Capitalización de MercadoJPY 103,33M
VolumenJPY 309.618
2908
Capitalización de MercadoJPY 103,06M
VolumenJPY 3,1M

Data provided by Coingecko API