io.net (IO) Valor actual

io.net logo
IOio.net
BRL 3,19 -5.58%
Capitalización de Mercado
BRL 599,43M
5.58%
Volumen (24)
BRL 181.548.020
1.58%
Suministro circulante
188.140.010 IO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IO

Precio de hoy de io.net

Precio de io.net
BRL 3,19

Cambio de precio en

BRL -0,18831184
5.58%
Mínimo/máximo en 24 h
BRL 3,1 / BRL 3,38

Volumen de trading en

BRL 181.548.020
1.58%
Volumen/capitalización de mercado
0,30286581
Dominancia en el mercado
0,0027694987%
Rango en el mercado
#474

Suministro de io.net

Suministro circulante
188.140.009,907 IO
Suministro total
799.999.213,272 IO
Suministro máximo
800.000.000 IO

Capitalización de mercado de io.net

Capitalización de Mercado
BRL 599.433.860
5.58%

Capitalización de mercado
completamente diluida

BRL 2.548.881.600
0.38%

Precio de ayer de io.net

Mínimo/máximo de ayer
BRL 3,1728597 / BRL 3,1754721
Apertura/cierre de ayer
BRL 3,1754721 / BRL 3,1728597
Cambio de ayer
0.50%
Volumen de ayer
BRL 197.017.990

Historial de precios de io.net

Mínimo/máximo en 7 días
BRL 0,5643442 / BRL 0,66557612
Mínimo/máximo en 30 días
BRL 3,1047292 / BRL 3,3734582
Mínimo/máximo en 90 días
BRL 3,0845481 / BRL 3,3802588
Mínimo/máximo en 52 semanas
BRL 3,0533279 / BRL 3,608188
Máximo históricojun 12, 2024 (1 years ago)
BRL 34,78
90.84%
All Time Lowago 6, 2025 (23 days ago)
BRL 2,96
7.55%

Data provided by Coingecko API

Conversor de IO a BRL

io.net
io.netIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IO Safely with 3Commas

Use a proven backtested strategy for IO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de io.net a Brazilian Real en tiempo real (IO a BRL)

    IOBRL by TradingView

    io.net Intercambios

    Instant crypto to crypto exchange coming soon!

    io.net Histórico de Precios (BRL)

    Fecha
    29/8/2025
    BRL 3,343991
    BRL 0
    BRL 3,373458
    BRL 3,104729
    28/8/2025
    BRL 3,21741
    BRL 3,343991
    BRL 3,380259
    BRL 3,21741
    27/8/2025
    BRL 3,19185
    BRL 3,21741
    BRL 3,283734
    BRL 3,170687
    26/8/2025
    BRL 3,075919
    BRL 3,19185
    BRL 3,205035
    BRL 3,074872
    25/8/2025
    BRL 3,388765
    BRL 3,075919
    BRL 3,442678
    BRL 3,053328
    24/8/2025
    BRL 3,543521
    BRL 3,388765
    BRL 3,545944
    BRL 3,384876
    23/8/2025
    BRL 3,594695
    BRL 3,543521
    BRL 3,608188
    BRL 3,50428

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 59 minutes and 3 seconds

    Explore Our Other Products for IO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.468
    2.71%
    Capitalización de MercadoBRL 2,16T
    VolumenBRL 53,25B
    2
    BRL 4354,85
    2.71%
    Capitalización de MercadoBRL 525,73B
    VolumenBRL 37,66B
    4
    BRL 2,81
    3.77%
    Capitalización de MercadoBRL 167,39B
    VolumenBRL 7,08B
    5
    BRL 858,11
    1.45%
    Capitalización de MercadoBRL 119,43B
    VolumenBRL 1,47B
    6
    BRL 205,08
    5.43%
    Capitalización de MercadoBRL 111,01B
    VolumenBRL 13,02B
    9
    BRL 0,22
    2.22%
    Capitalización de MercadoBRL 32,68B
    VolumenBRL 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    472
    BRL 1146,78
    4.05%
    Capitalización de MercadoBRL 601,36M
    VolumenBRL 23,2M
    473
    BRL 585.227
    3.14%
    Capitalización de MercadoBRL 600,56M
    VolumenBRL 57.269
    471
    BRL 0,35
    0.33%
    Capitalización de MercadoBRL 599,58M
    VolumenBRL 3,03M
    475
    BRL 1144,04
    5.28%
    Capitalización de MercadoBRL 597,62M
    VolumenBRL 6,27M
    476
    BRL 0,3
    3.50%
    Capitalización de MercadoBRL 594,61M
    VolumenBRL 145,74M

    Data provided by Coingecko API