io.net (IO) Valor actual

io.net logo
IOio.net
JPY 209,86+ 0.82%
Capitalización de Mercado
JPY 29,69B
1.05%
Volumen (24)
JPY 5.447.676.300
2.14%
Suministro en circulación
141.277.500 IO
Fecha de asunto
-

Data provided by Coingecko API

IO price Statistics

io.net Price Today

io.net Price
JPY 209,86

Price Change

JPY 1,71
0.82%
24h Low / 24h High
JPY 204,89 / JPY 214,16

Trading Volume

JPY 5.447.676.300
2.14%
Volume / Market Cap
0,18348932
Market Dominance
0,0058618102%
Market Rank
#313

io.net Supply

Circulating Supply
141.277.494,82 IO
Total Supply
799.999.982,636 IO
Max Supply
800.000.000 IO

io.net Market Cap

Market Cap
JPY 29.689.337.000
1.05%

Fully Diluted
Market Cap

JPY 168.119.270.000
0.62%

io.net Price Yesterday

Yesterday's Low / High
JPY 211,21745 / JPY 211,68453
Yesterday's Open / Close
JPY 211,21745 / JPY 211,68453
Yesterday's Change
0.75%
Yesterday's Volume
JPY 6.020.938.700

io.net Price History

7d Low / 7d High
JPY 1,22952 / JPY 1,5071863
30d Low / 30d High
JPY 200,45519 / JPY 213,35637
90d Low / 90d High
JPY 191,10781 / JPY 226,81421
52 Week Low / 52 Week High
JPY 186,62853 / JPY 226,81421
All Time Highjun 12, 2024 (8 months ago)
JPY 1006,6
79.09%
All Time Lowfeb 18, 2025 (4 days ago)
JPY 183,87
14.49%

Data provided by Coingecko API

IO to JPY converter

io.net
io.netIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de io.net a Japanese yen en tiempo real (IO a JPY)

IOJPY by TradingView

io.net Intercambios

Instant crypto to crypto exchange coming soon!

io.net Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 203,185864
JPY 0
JPY 213,356371
JPY 203,024698
21/2/2025
JPY 214,948193
JPY 203,185864
JPY 226,814206
JPY 200,455189
20/2/2025
JPY 199,15812
JPY 214,948193
JPY 213,830595
JPY 199,15812
19/2/2025
JPY 195,716288
JPY 199,15812
JPY 205,563194
JPY 189,496236
18/2/2025
JPY 211,189403
JPY 195,716288
JPY 211,189403
JPY 186,628529
17/2/2025
JPY 218,31933
JPY 211,189403
JPY 224,338801
JPY 206,020419
16/2/2025
JPY 221,657435
JPY 218,31933
JPY 221,657435
JPY 213,285432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 58 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.244
0.33%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,14B
2
JPY 2781,02
3.23%
Capitalización de MercadoJPY 335,37B
VolumenJPY 16,38B
3
JPY 2,56
0.84%
Capitalización de MercadoJPY 148,43B
VolumenJPY 1,97B
5
JPY 667,93
1.54%
Capitalización de MercadoJPY 97,44B
VolumenJPY 806,77M
6
JPY 170,89
0.83%
Capitalización de MercadoJPY 83,52B
VolumenJPY 2,11B
8
JPY 0,244478
0.06%
Capitalización de MercadoJPY 36,19B
VolumenJPY 776,83M

Data provided by Coingecko API

Más Criptomonedas

310
JPY 0,00014777
7.79%
Capitalización de MercadoJPY 30,14B
VolumenJPY 1,69B
311
JPY 891.890
0.44%
Capitalización de MercadoJPY 30,13B
VolumenJPY 4,18B
312
JPY 963,61
1.97%
Capitalización de MercadoJPY 29,7B
VolumenJPY 4,05B
314
JPY 2570,71
3.18%
Capitalización de MercadoJPY 29,5B
VolumenJPY 89,41M
315
JPY 2952,32
1.24%
Capitalización de MercadoJPY 29,44B
VolumenJPY 1,76B

Data provided by Coingecko API