Ion (ION) Valor actual

Ion logo
IONIon
JPY 66.094-2.67%
Capitalización de Mercado
JPY 1,41B
2.15%
Volumen (24)
JPY 1.386.320
1.28%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
JPY 66.094

Price Change

JPY -1810,8221
2.67%
24h Low / 24h High
JPY 65.497 / JPY 69.595

Trading Volume

JPY 1.386.320
1.28%
Volume / Market Cap
0,00098409721
Market Dominance
0,00033392066%
Market Rank
#1524

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
JPY 1.408.722.600
2.15%

Fully Diluted
Market Cap

JPY 1.408.722.600
3.89%

Ion Price Yesterday

Yesterday's Low / High
JPY 68.589,125 / JPY 69.079,678
Yesterday's Open / Close
JPY 68.589,125 / JPY 69.079,678
Yesterday's Change
3.98%
Yesterday's Volume
JPY 829.577,26

Ion Price History

7d Low / 7d High
JPY 407,30514 / JPY 484,01188
30d Low / 30d High
JPY 67.082,866 / JPY 69.079,678
90d Low / 90d High
JPY 65.026,7 / JPY 73.219,865
52 Week Low / 52 Week High
JPY 61.672,532 / JPY 73.219,865
All Time Highene 16, 2022 (2 years ago)
JPY 2.553.700
97.41%
All Time Lowago 23, 2023 (7 months ago)
JPY 0,053438
>1000000%

Data provided by Coingecko API

ION to JPY converter

Ion
IonION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ion a Japanese yen en tiempo real (ION a JPY)

IONJPY by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (JPY)

Fecha
28/3/2024
JPY 68.042,152622
JPY 0
JPY 69.079,678295
JPY 67.252,342465
27/3/2024
JPY 65.973,301897
JPY 68.042,152622
JPY 68.776,979132
JPY 65.973,301897
26/3/2024
JPY 69.439,578461
JPY 65.973,301897
JPY 73.219,86524
JPY 65.879,08612
25/3/2024
JPY 65.040,599757
JPY 69.439,578461
JPY 69.948,970093
JPY 64.713,142375
24/3/2024
JPY 65.128,796525
JPY 65.040,599757
JPY 65.128,796525
JPY 62.298,248673
23/3/2024
JPY 62.651,486063
JPY 65.128,796525
JPY 66.145,28949
JPY 62.233,370902
22/3/2024
JPY 65.573,258008
JPY 62.651,486063
JPY 66.048,585765
JPY 61.672,53222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 8 minutes and 38 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.590
1.72%
Capitalización de MercadoJPY 1,37T
VolumenJPY 26,25B
2
JPY 3496
2.04%
Capitalización de MercadoJPY 419,58B
VolumenJPY 13,43B
4
JPY 611,7
5.03%
Capitalización de MercadoJPY 94,11B
VolumenJPY 2,64B
6
JPY 0,625711
0.29%
Capitalización de MercadoJPY 34,34B
VolumenJPY 1,8B
10
JPY 0,646813
0.71%
Capitalización de MercadoJPY 22,81B
VolumenJPY 518,93M
571
JPY 1,004
0.24%
Capitalización de MercadoJPY 84,79M
VolumenJPY 11,43M

Data provided by Coingecko API

Más Criptomonedas

1521
JPY 6,51
0.54%
Capitalización de MercadoJPY 1,41B
VolumenJPY 1,27M
1522
Capitalización de MercadoJPY 1,41B
VolumenJPY 1653
1523
Capitalización de MercadoJPY 1,41B
VolumenJPY 21,4M
1525
JPY 1,45
9.66%
Capitalización de MercadoJPY 1,4B
VolumenJPY 71,77M
1526
JPY 40,46
6.04%
Capitalización de MercadoJPY 1,4B
VolumenJPY 19,05M

Data provided by Coingecko API