Ion (ION) Valor actual

Ion logo
IONIon
JPY 23.086+ 2.17%
Capitalización de Mercado
JPY 491,82M
2.29%
Volumen (24)
JPY 180.370
0.14%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
JPY 23.086

Price Change

JPY 490,4
2.17%
24h Low / 24h High
JPY 22.595 / JPY 23.574

Trading Volume

JPY 180.370
0.14%
Volume / Market Cap
0,00036674054
Market Dominance
0,000097103892%
Market Rank
#2443

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
JPY 491.819.090
2.29%

Fully Diluted
Market Cap

JPY 491.819.090
0.90%

Ion Price Yesterday

Yesterday's Low / High
JPY 23.291,595 / JPY 23.323,119
Yesterday's Open / Close
JPY 23.323,119 / JPY 23.291,595
Yesterday's Change
0.95%
Yesterday's Volume
JPY 137.678,58

Ion Price History

7d Low / 7d High
JPY 143,92255 / JPY 170,37937
30d Low / 30d High
JPY 22.269,685 / JPY 23.556,863
90d Low / 90d High
JPY 22.269,685 / JPY 25.566,02
52 Week Low / 52 Week High
JPY 21.877,811 / JPY 25.566,02
All Time Highene 16, 2022 (3 years ago)
JPY 2.553.700
99.10%
All Time Lowago 23, 2023 (1 years ago)
JPY 0,053438
>1000000%

Data provided by Coingecko API

ION to JPY converter

Ion
IonION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ion a Japanese yen en tiempo real (ION a JPY)

IONJPY by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 22.490,15011
JPY 0
JPY 23.556,863372
JPY 22.490,15011
21/2/2025
JPY 24.001,974044
JPY 22.490,15011
JPY 24.302,44518
JPY 22.269,684664
20/2/2025
JPY 23.744,050039
JPY 24.001,974044
JPY 25.566,020246
JPY 23.691,747054
19/2/2025
JPY 22.420,738641
JPY 23.744,050039
JPY 23.851,093115
JPY 22.420,738641
18/2/2025
JPY 24.206,293813
JPY 22.420,738641
JPY 24.439,058964
JPY 21.877,810538
17/2/2025
JPY 24.041,416475
JPY 24.206,293813
JPY 24.653,713486
JPY 23.795,519216
16/2/2025
JPY 25.392,804922
JPY 24.041,416475
JPY 25.392,804922
JPY 24.091,265992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 7 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.525
0.39%
Capitalización de MercadoJPY 1,91T
VolumenJPY 16,94B
2
JPY 2755,12
3.18%
Capitalización de MercadoJPY 332,15B
VolumenJPY 15,98B
3
JPY 2,55
0.47%
Capitalización de MercadoJPY 147,64B
VolumenJPY 2B
5
JPY 667,2
2.75%
Capitalización de MercadoJPY 97,36B
VolumenJPY 992,53M
6
JPY 170,6
0.28%
Capitalización de MercadoJPY 83,36B
VolumenJPY 2,19B
8
JPY 0,244187
1.24%
Capitalización de MercadoJPY 36,15B
VolumenJPY 811,25M

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoJPY 492,34M
VolumenJPY 35,07M
2448
JPY 0,492297
0.46%
Capitalización de MercadoJPY 492,18M
VolumenJPY 55,24M
2442
JPY 0,0424592
9.51%
Capitalización de MercadoJPY 492,08M
VolumenJPY 94.000
2444
JPY 4,13
1.14%
Capitalización de MercadoJPY 491,62M
VolumenJPY 10,57M
2438
JPY 0,429796
1.54%
Capitalización de MercadoJPY 490,84M
VolumenJPY 5,02M

Data provided by Coingecko API