Ion (ION) Valor actual

Ion logo
IONIon
JPY 34.816 -8.09%
Capitalización de Mercado
JPY 738,92M
8.14%
Volumen (24)
JPY 342.779
0.40%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
JPY 34.816

Price Change

JPY -3065,3129
8.09%
24h Low / 24h High
JPY 34.158 / JPY 38.209

Trading Volume

JPY 342.779
0.40%
Volume / Market Cap
0,00046389314
Market Dominance
0,00013311821%
Market Rank
#2327

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
JPY 738.918.020
8.14%

Fully Diluted
Market Cap

JPY 738.918.020
6.75%

Ion Price Yesterday

Yesterday's Low / High
JPY 37.138,022 / JPY 37.286,117
Yesterday's Open / Close
JPY 37.138,022 / JPY 37.286,117
Yesterday's Change
6.44%
Yesterday's Volume
JPY 139.310,97

Ion Price History

7d Low / 7d High
JPY 219,36825 / JPY 313,29709
30d Low / 30d High
JPY 37.138,022 / JPY 38.789,781
90d Low / 90d High
JPY 35.625,403 / JPY 41.652,772
52 Week Low / 52 Week High
JPY 35.625,403 / JPY 48.917,502
All Time Highene 16, 2022 (3 years ago)
JPY 2.553.700
98.65%
All Time Lowago 23, 2023 (1 years ago)
JPY 0,053438
>1000000%

Data provided by Coingecko API

ION to JPY converter

Ion
IonION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ion a Japanese yen en tiempo real (ION a JPY)

IONJPY by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 37.833,492786
JPY 0
JPY 38.633,46573
JPY 37.138,02228
21/1/2025
JPY 36.574,915359
JPY 37.833,492786
JPY 38.789,780611
JPY 35.625,402647
20/1/2025
JPY 37.476,547505
JPY 36.574,915359
JPY 39.008,949787
JPY 36.118,731633
19/1/2025
JPY 40.202,276452
JPY 37.476,547505
JPY 41.652,771701
JPY 36.625,491298
18/1/2025
JPY 44.924,70736
JPY 40.202,276452
JPY 45.241,227907
JPY 39.381,139993
17/1/2025
JPY 45.395,088125
JPY 44.924,70736
JPY 48.423,505267
JPY 43.588,512982
16/1/2025
JPY 48.379,124136
JPY 45.395,088125
JPY 48.917,50242
JPY 46.846,317426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 22 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.932
1.62%
Capitalización de MercadoJPY 2,03T
VolumenJPY 52,56B
2
JPY 3250,56
1.63%
Capitalización de MercadoJPY 389,76B
VolumenJPY 20,43B
3
JPY 3,12
2.20%
Capitalización de MercadoJPY 178,5B
VolumenJPY 7,65B
5
JPY 248,3
5.10%
Capitalización de MercadoJPY 119,95B
VolumenJPY 9,77B
6
JPY 688,42
1.18%
Capitalización de MercadoJPY 99,95B
VolumenJPY 803,74M
7
JPY 0,351497
3.11%
Capitalización de MercadoJPY 51,6B
VolumenJPY 2,58B

Data provided by Coingecko API

Más Criptomonedas

2324
JPY 0,590378
0.60%
Capitalización de MercadoJPY 742,38M
VolumenJPY 52,9M
2325
JPY 0,131144
2.39%
Capitalización de MercadoJPY 740,96M
VolumenJPY 991.781
2326
JPY 8,01
11.90%
Capitalización de MercadoJPY 739,47M
VolumenJPY 1,59M
2328
JPY 0,125938
9.77%
Capitalización de MercadoJPY 737,23M
VolumenJPY 141,72M
2329
JPY 7,42
0.74%
Capitalización de MercadoJPY 736,96M
VolumenJPY 10,14M

Data provided by Coingecko API