Ion (ION) Valor actual

Ion logo
IONIon
JPY 41.578 -6.74%
Capitalización de Mercado
JPY 886,34M
6.90%
Volumen (24)
JPY 739.597
9.05%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
JPY 41.578

Price Change

JPY -3006,1119
6.74%
24h Low / 24h High
JPY 40.803 / JPY 47.675

Trading Volume

JPY 739.597
9.05%
Volume / Market Cap
0,00083443711
Market Dominance
0,00015646823%
Market Rank
#2195

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
JPY 886.342.410
6.90%

Fully Diluted
Market Cap

JPY 886.342.410
1.00%

Ion Price Yesterday

Yesterday's Low / High
JPY 40.900,446 / JPY 41.521,376
Yesterday's Open / Close
JPY 41.521,376 / JPY 40.900,446
Yesterday's Change
0.89%
Yesterday's Volume
JPY 859.814,63

Ion Price History

7d Low / 7d High
JPY 260,84971 / JPY 383,25164
30d Low / 30d High
JPY 40.808,632 / JPY 47.809,266
90d Low / 90d High
JPY 40.808,632 / JPY 52.183,744
52 Week Low / 52 Week High
JPY 40.808,632 / JPY 58.969,014
All Time Highene 16, 2022 (2 years ago)
JPY 2.553.700
98.38%
All Time Lowago 23, 2023 (1 years ago)
JPY 0,053438
>1000000%

Data provided by Coingecko API

ION to JPY converter

Ion
IonION
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ion a Japanese yen en tiempo real (ION a JPY)

IONJPY by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 43.988,18709
JPY 0
JPY 47.406,069545
JPY 40.808,63241
20/12/2024
JPY 48.794,146578
JPY 43.988,18709
JPY 49.451,178178
JPY 42.710,492107
19/12/2024
JPY 50.570,814537
JPY 48.794,146578
JPY 52.183,743501
JPY 46.879,816203
18/12/2024
JPY 48.912,266262
JPY 50.570,814537
JPY 51.731,201567
JPY 46.466,170619
17/12/2024
JPY 52.096,378278
JPY 48.912,266262
JPY 52.096,378278
JPY 48.523,092878
16/12/2024
JPY 57.241,454278
JPY 52.096,378278
JPY 58.267,761829
JPY 53.548,909393
15/12/2024
JPY 54.110,278617
JPY 57.241,454278
JPY 58.969,014016
JPY 52.045,932375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 24 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.123
0.26%
Capitalización de MercadoJPY 1,92T
VolumenJPY 49,17B
2
JPY 3351,36
3.30%
Capitalización de MercadoJPY 403,66B
VolumenJPY 29,33B
4
JPY 2,24
1.89%
Capitalización de MercadoJPY 128,21B
VolumenJPY 13,18B
5
JPY 662,61
2.63%
Capitalización de MercadoJPY 96,65B
VolumenJPY 1,13B
6
JPY 182,78
5.88%
Capitalización de MercadoJPY 87,59B
VolumenJPY 6,84B
7
JPY 0,318686
1.63%
Capitalización de MercadoJPY 46,94B
VolumenJPY 6,67B

Data provided by Coingecko API

Más Criptomonedas

2193
JPY 156,35
0.66%
Capitalización de MercadoJPY 888,09M
VolumenJPY 32,67M
2194
JPY 1014,38
0.83%
Capitalización de MercadoJPY 888M
VolumenJPY 253.755
2200
JPY 41.624
6.62%
Capitalización de MercadoJPY 886,34M
VolumenJPY 740.421
2196
JPY 0,884662
35.05%
Capitalización de MercadoJPY 885,9M
VolumenJPY 317,01M
2197
JPY 0,881623
19.13%
Capitalización de MercadoJPY 885,61M
VolumenJPY 65,86M

Data provided by Coingecko API