Ion (ION) Valor actual

Ion logo
IONIon
RUB 26.562 -1.79%
Capitalización de Mercado
RUB 565,38M
1.82%
Volumen (24)
RUB 180.477
9.05%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
RUB 26.562

Price Change

RUB -484,79033
1.79%
24h Low / 24h High
RUB 25.866 / RUB 28.044

Trading Volume

RUB 180.477
9.05%
Volume / Market Cap
0,0003192112
Market Dominance
0,00014784611%
Market Rank
#2209

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
RUB 565.384.310
1.82%

Fully Diluted
Market Cap

RUB 565.384.310
2.09%

Ion Price Yesterday

Yesterday's Low / High
RUB 26.913,755 / RUB 27.322,346
Yesterday's Open / Close
RUB 27.322,346 / RUB 26.913,755
Yesterday's Change
2.05%
Yesterday's Volume
RUB 565.784,55

Ion Price History

7d Low / 7d High
RUB 254,43847 / RUB 378,80054
30d Low / 30d High
RUB 26.853,339 / RUB 31.564,912
90d Low / 90d High
RUB 26.853,339 / RUB 34.996,674
52 Week Low / 52 Week High
RUB 26.853,339 / RUB 39.574,401
All Time Highene 16, 2022 (2 years ago)
RUB 1.704.220
98.45%
All Time Lowago 23, 2023 (1 years ago)
RUB 0,0350891
>1000000%

Data provided by Coingecko API

ION to RUB converter

Ion
IonION
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ion a Russian Ruble en tiempo real (ION a RUB)

IONRUB by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (RUB)

Fecha
21/12/2024
RUB 28.943,730022
RUB 0
RUB 31.192,658054
RUB 26.853,338726
20/12/2024
RUB 32.031,677901
RUB 28.943,730022
RUB 32.601,793459
RUB 28.141,908143
19/12/2024
RUB 34.226,861091
RUB 32.031,677901
RUB 34.895,801319
RUB 30.820,647417
18/12/2024
RUB 33.313,925619
RUB 34.226,861091
RUB 34.996,674121
RUB 31.443,071207
17/12/2024
RUB 35.025,184883
RUB 33.313,925619
RUB 35.025,184883
RUB 32.962,509738
16/12/2024
RUB 38.514,308583
RUB 35.025,184883
RUB 39.081,50278
RUB 36.096,782628
15/12/2024
RUB 36.767,256248
RUB 38.514,308583
RUB 39.574,401368
RUB 34.957,822262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 27 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.358
1.91%
Capitalización de MercadoRUB 1,89T
VolumenRUB 43,19B
2
RUB 3298,56
1.34%
Capitalización de MercadoRUB 397,62B
VolumenRUB 25,53B
4
RUB 2,21
1.01%
Capitalización de MercadoRUB 126,86B
VolumenRUB 10,39B
5
RUB 650,93
1.55%
Capitalización de MercadoRUB 95B
VolumenRUB 1,12B
6
RUB 181,61
0.49%
Capitalización de MercadoRUB 87,1B
VolumenRUB 5,24B
7
RUB 0,315195
1.75%
Capitalización de MercadoRUB 46,43B
VolumenRUB 4,37B

Data provided by Coingecko API

Más Criptomonedas

2200
RUB 2,94
0.08%
Capitalización de MercadoRUB 568,24M
VolumenRUB 28,91M
2207
RUB 3,36
5.96%
Capitalización de MercadoRUB 567,49M
VolumenRUB 192,92M
2208
RUB 0,56794
7.48%
Capitalización de MercadoRUB 567,4M
VolumenRUB 27,54M
2211
RUB 0,081556
0.46%
Capitalización de MercadoRUB 564,14M
VolumenRUB 6,12M
2216
RUB 0,844659
17.62%
Capitalización de MercadoRUB 562,52M
VolumenRUB 48,62M

Data provided by Coingecko API