Ion (ION) Valor actual

Ion logo
IONIon
RUB 22.577 -4.12%
Capitalización de Mercado
RUB 477,27M
4.80%
Volumen (24)
RUB 198.405
0.36%
Suministro en circulación
21.294 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
RUB 22.577

Price Change

RUB -969,59734
4.12%
24h Low / 24h High
RUB 21.662 / RUB 23.661

Trading Volume

RUB 198.405
0.36%
Volume / Market Cap
0,00041571106
Market Dominance
0,00013316606%
Market Rank
#2315

Ion Supply

Circulating Supply
21.294 ION
Total Supply
21.294 ION
Max Supply
21.294 ION

Ion Market Cap

Market Cap
RUB 477.266.590
4.80%

Fully Diluted
Market Cap

RUB 477.266.590
5.03%

Ion Price Yesterday

Yesterday's Low / High
RUB 23.558,075 / RUB 23.642,735
Yesterday's Open / Close
RUB 23.558,075 / RUB 23.642,735
Yesterday's Change
4.34%
Yesterday's Volume
RUB 88.370,306

Ion Price History

7d Low / 7d High
RUB 218,80241 / RUB 310,88916
30d Low / 30d High
RUB 23.558,075 / RUB 24.819,631
90d Low / 90d High
RUB 23.161,154 / RUB 27.309,979
52 Week Low / 52 Week High
RUB 23.161,154 / RUB 32.215,26
All Time Highene 16, 2022 (3 years ago)
RUB 1.704.220
98.69%
All Time Lowago 23, 2023 (1 years ago)
RUB 0,0350891
>1000000%

Data provided by Coingecko API

ION to RUB converter

Ion
IonION
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ion a Russian Ruble en tiempo real (ION a RUB)

IONRUB by TradingView

Ion Intercambios

Instant crypto to crypto exchange coming soon!

Ion Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 24.165,49161
RUB 0
RUB 24.659,473815
RUB 23.558,075498
21/1/2025
RUB 23.802,300295
RUB 24.165,49161
RUB 24.819,630703
RUB 23.161,154001
20/1/2025
RUB 24.630,570797
RUB 23.802,300295
RUB 25.570,683264
RUB 23.758,572785
19/1/2025
RUB 26.365,661266
RUB 24.630,570797
RUB 27.309,979107
RUB 24.013,808436
18/1/2025
RUB 29.462,749905
RUB 26.365,661266
RUB 29.670,332019
RUB 25.827,293863
17/1/2025
RUB 30.276,933552
RUB 29.462,749905
RUB 32.215,259831
RUB 28.586,440117
16/1/2025
RUB 31.731,987761
RUB 30.276,933552
RUB 32.083,971551
RUB 31.060,190103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 26 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.048
0.04%
Capitalización de MercadoRUB 2,06T
VolumenRUB 96,34B
2
RUB 3289,71
1.20%
Capitalización de MercadoRUB 396,59B
VolumenRUB 31,56B
3
RUB 3,11
2.11%
Capitalización de MercadoRUB 178,84B
VolumenRUB 7,8B
5
RUB 249,97
4.86%
Capitalización de MercadoRUB 121,62B
VolumenRUB 10,89B
6
RUB 688,6
1.21%
Capitalización de MercadoRUB 100,54B
VolumenRUB 1,19B
8
RUB 0,350826
2.16%
Capitalización de MercadoRUB 51,86B
VolumenRUB 3,33B

Data provided by Coingecko API

Más Criptomonedas

2309
RUB 0,486817
30.57%
Capitalización de MercadoRUB 481,4M
VolumenRUB 20,32M
2311
RUB 19,45
4.13%
Capitalización de MercadoRUB 479,05M
VolumenRUB 11,96M
2312
RUB 3,8
1.13%
Capitalización de MercadoRUB 477,95M
VolumenRUB 3,26M
2313
RUB 0,084291
1.35%
Capitalización de MercadoRUB 476,24M
VolumenRUB 473.581
2316
RUB 2,21
15.44%
Capitalización de MercadoRUB 475,33M
VolumenRUB 57,7M

Data provided by Coingecko API