Ithaca Protocol (ITHACA) Valor actual

Ithaca Protocol logo
ITHACAIthaca Protocol
BRL 0,585859 -6.89%
Capitalización de Mercado
BRL 46,72M
7.36%
Volumen (24)
BRL 1.295.535
3.76%
Suministro en circulación
79.752.284 ITHACA
Fecha de asunto
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
BRL 0,585859

Price Change

BRL -0,043358876
6.89%
24h Low / 24h High
BRL 0,55381 / BRL 0,631242

Trading Volume

BRL 1.295.535
3.76%
Volume / Market Cap
0,027727619
Market Dominance
0,00021958425%
Market Rank
#2008

Ithaca Protocol Supply

Circulating Supply
79.752.283,85 ITHACA
Total Supply
1.000.000.000 ITHACA
Max Supply
1.000.000.000 ITHACA

Ithaca Protocol Market Cap

Market Cap
BRL 46.723.629
7.36%

Fully Diluted
Market Cap

BRL 585.859.450
4.64%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
BRL 0,55984312 / BRL 0,55990621
Yesterday's Open / Close
BRL 0,55984312 / BRL 0,55990621
Yesterday's Change
4.64%
Yesterday's Volume
BRL 1.435.072,2

Ithaca Protocol Price History

7d Low / 7d High
BRL 0,06924399 / BRL 0,11485596
30d Low / 30d High
BRL 0,55689071 / BRL 0,69588929
90d Low / 90d High
BRL 0,46680856 / BRL 0,69588929
52 Week Low / 52 Week High
BRL 0,42364858 / BRL 0,69588929
All Time Highene 17, 2025 (1 days ago)
BRL 0,706751
17.18%
All Time Lowdic 20, 2024 (29 days ago)
BRL 0,180527
224.24%

Data provided by Coingecko API

ITHACA to BRL converter

Ithaca Protocol
Ithaca ProtocolITHACA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Ithaca Protocol a Brazilian Real en tiempo real (ITHACA a BRL)

ITHACABRL by TradingView

Ithaca Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Histórico de Precios (BRL)

Fecha
18/1/2025
BRL 0,674615
BRL 0
BRL 0,674615
BRL 0,556891
17/1/2025
BRL 0,536053
BRL 0,674615
BRL 0,695889
BRL 0,536053
16/1/2025
BRL 0,535518
BRL 0,536053
BRL 0,557613
BRL 0,51412
15/1/2025
BRL 0,46906
BRL 0,535518
BRL 0,532381
BRL 0,46595
14/1/2025
BRL 0,457965
BRL 0,46906
BRL 0,4716
BRL 0,44363
13/1/2025
BRL 0,557961
BRL 0,457965
BRL 0,566232
BRL 0,423649
12/1/2025
BRL 0,586767
BRL 0,557961
BRL 0,586767
BRL 0,551996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 25 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104.595
0.37%
Capitalización de MercadoBRL 2,07T
VolumenBRL 41,75B
2
BRL 3336,06
2.78%
Capitalización de MercadoBRL 403,16B
VolumenBRL 33,99B
3
BRL 3,23
0.25%
Capitalización de MercadoBRL 186,39B
VolumenBRL 10,06B
5
BRL 252,63
11.43%
Capitalización de MercadoBRL 122,91B
VolumenBRL 26,28B
6
BRL 709,56
0.56%
Capitalización de MercadoBRL 103,57B
VolumenBRL 1,34B
7
BRL 0,4
3.79%
Capitalización de MercadoBRL 59,68B
VolumenBRL 6,89B

Data provided by Coingecko API

Más Criptomonedas

2003
BRL 0,49
2.37%
Capitalización de MercadoBRL 47,06M
VolumenBRL 1,14M
1995
BRL 0,02
15.53%
Capitalización de MercadoBRL 46,96M
VolumenBRL 8,53M
2006
BRL 0,05
24.84%
Capitalización de MercadoBRL 46,77M
VolumenBRL 3,4M
2007
BRL 2,99
6.47%
Capitalización de MercadoBRL 46,62M
VolumenBRL 694.449
2009
BRL 0,47
2.50%
Capitalización de MercadoBRL 46,56M
VolumenBRL 681.630

Data provided by Coingecko API