Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
$0.000403+ 0.83%
Market Cap
$268,908
0.83%
Volume (24)
$52,705
0.42%
Circulating Supply
666,856,350 ITHACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
$0.00040325

Price Change

$0.00000332
0.83%
24h Low / 24h High
$0.00038894 / $0.00042276

Trading Volume

$52,705
0.42%
Volume / Market Cap
0.1959964
Market Dominance
0.000010055343%
Market Rank
#4098

Ithaca Protocol Supply

Circulating Supply
666,856,348.232 ITHACA
Total Supply
899,999,900 ITHACA
Max Supply
899,999,900 ITHACA

Ithaca Protocol Market Cap

Market Cap
$268,908
0.83%

Fully Diluted
Market Cap

$362,923
0.83%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
$0.00039990759 / $0.000399921
Yesterday's Open / Close
$0.000399921 / $0.00039990759
Yesterday's Change
0.83%
Yesterday's Volume
$45,373.774

Ithaca Protocol Price History

7d Low / 7d High
$0.00038518223 / $0.00041525513
30d Low / 30d High
$0.00039031167 / $0.00041525513
90d Low / 90d High
$0.00038518223 / $0.00041525513
52 Week Low / 52 Week High
$0.00038518223 / $0.00041525513
All Time HighJan 17, 2025 (1 years ago)
$0.116504
99.65%
All Time LowSep 1, 2026 (12 days ago)
$0.00036131
11.61%

Data provided by Coingecko API

ITHACA to USD converter

Ithaca Protocol
Ithaca ProtocolITHACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to USD)

ITHACAUSD by TradingView

Ithaca Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0004027
ITHACA/USDT
$0.0000114
$45,191
Recently
Gate.io
$0.0004079
ITHACA/USDT
$0.000001
$7,176
Recently

Ithaca Protocol Historical Price Data (USD)

Date
9/12/2026
$0.000391
$0.0004
$0.000415
$0.00039
9/11/2026
$0.000387
$0.000391
$0.000391
$0.000387
9/10/2026
$0.00039
$0.000387
$0.00039
$0.000385
9/9/2026
$0.000392
$0.00039
$0.000392
$0.00039
9/8/2026
$0.000404
$0.000392
$0.000404
$0.000392
9/7/2026
$0.000408
$0.000404
$0.000409
$0.000404
9/6/2026
$0.000406
$0.000408
$0.000408
$0.000406

Data provided by Coingecko API

ITHACA Price Live Data

The live price of ITHACA is $ 0.000403 per (ITHACA/USD) today with a current market cap of 268,908 USD. 24-hour trading volume is $ 52,705 USD. ITHACA to USD price is updated in real-time. Ithaca Protocol is +0.83% in the last 24 hours. It has a circulating supply of $ 666,856,350 ITHACA.

Ithaca Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITHACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 35 minutes and 21 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,795
0.51%
Market Cap$1.54T
Volume$15.32B
2
$2,478.31
1.69%
Market Cap$302.48B
Volume$9.16B
4
$716.38
1.32%
Market Cap$95.39B
Volume$729.38M
5
$1.34
1.54%
Market Cap$84.34B
Volume$1.04B
7
$99.93
1.61%
Market Cap$58.61B
Volume$2.02B
11
$0.08
2.51%
Market Cap$12.86B
Volume$374.35M

Data provided by Coingecko API

More Cryptocurrencies

3570
$0.00048179
0%
Market Cap$465,617
Volume$107
3571
$0.00138479
0.43%
Market Cap$465,470
Volume$3,978
3572
$0.00048819
1.33%
Market Cap$465,197
Volume$34,566
3573
$0.00046476
1.51%
Market Cap$464,764
Volume$1.04M
3574
$0.00042226
0.25%
Market Cap$464,200
Volume$29,639
Market Cap$464,032
Volume$779,925
3576
$0.00004631
1.36%
Market Cap$463,393
Volume$202
3577
$0.0005458
28.62%
Market Cap$463,163
Volume$40,405
Market Cap$462,796
Volume$196,804
3579
$0.00100249
0.57%
Market Cap$462,136
Volume$188,132
3580
Market Cap$462,115
Volume$12,306
3581
$0.00124577
29.22%
Market Cap$461,709
Volume$1,340
3670
$0.00100333
0%
Market Cap$461,534
Volume$2
3663
$0.03
0%
Market Cap$460,053
Volume$43
3582
$0.00045972
40.37%
Market Cap$459,865
Volume$74,428
3583
Market Cap$459,683
Volume$5,450
3584
$0.00091973
2.39%
Market Cap$459,488
Volume$348
Market Cap$459,417
Volume$120
Market Cap$459,355
Volume$1
3586
$0.16
1.32%
Market Cap$459,339
Volume$305
3587
$0.00483922
6.77%
Market Cap$459,261
Volume$6,868
3588
$0.00000598
3.78%
Market Cap$458,527
Volume$754
3589
$4,343.29
0.45%
Market Cap$458,454
Volume$1.35M
3622
$0.00073941
0%
Market Cap$458,432
Volume$1
3590
$0.00088036
1.21%
Market Cap$458,130
Volume$184
3591
$0.00049679
0.62%
Market Cap$458,091
Volume$32
3592
$0.46
0%
Market Cap$457,973
Volume$2,051
3593
$0.95
2.04%
Market Cap$457,295
Volume$110
3100
$0.00045691
0%
Market Cap$456,910
Volume$502
3594
$0.000457
1.65%
Market Cap$456,773
Volume$636
3595
$0.00088382
11.76%
Market Cap$456,606
Volume$18
3596
$0.00064221
0.01%
Market Cap$455,819
Volume$1,146
3597
$0.0004558
7.15%
Market Cap$455,726
Volume$42,294
3684
$0.04
0%
Market Cap$454,379
Volume$43
3598
$0.00029876
0.81%
Market Cap$454,258
Volume$167,401
3599
Market Cap$454,118
Volume$4,367
3600
$0.0004545
7.80%
Market Cap$453,621
Volume$1,995
3601
$0.00047668
18.26%
Market Cap$453,598
Volume$158,530
3602
$0.00000047
8.75%
Market Cap$453,424
Volume$9,289
3603
$0.00045608
6.70%
Market Cap$452,975
Volume$2,451
3627
Market Cap$452,461
Volume$1,561
3726
Market Cap$451,897
Volume$60
3604
Market Cap$451,884
Volume$3,271
3605
$0.00045173
42.93%
Market Cap$451,735
Volume$85,268
3606
$0.00225159
0.11%
Market Cap$450,327
Volume$22,578
3607
$0.00044959
1.93%
Market Cap$449,567
Volume$1
3608
$0.01
11.25%
Market Cap$448,944
Volume$278,171
3609
$0.00044836
36.29%
Market Cap$448,366
Volume$71,660
3610
Market Cap$448,305
Volume$1,012
Market Cap$448,241
Volume$0
3612
$0.00048132
2.41%
Market Cap$448,118
Volume$3,838
Market Cap$447,748
Volume$32,150
3614
$0.00046624
2.25%
Market Cap$447,495
Volume$21,764
3615
Market Cap$446,936
Volume$533
3616
$0.00466363
1.65%
Market Cap$445,462
Volume$212
3617
$0.00000864
14.94%
Market Cap$445,364
Volume$5,970
3618
$0.0015299
2.24%
Market Cap$445,288
Volume$2,735
3650
$0.00165591
0%
Market Cap$445,110
Volume$7
3619
$0.00044484
2.50%
Market Cap$444,832
Volume$3,900
Market Cap$444,530
Volume$212
3617
$0.00004445
1.69%
Market Cap$444,489
Volume$894
3620
Market Cap$444,220
Volume$2,195
3621
$0.00044285
3.51%
Market Cap$442,856
Volume$13
3622
$0.00000443
2.62%
Market Cap$442,747
Volume$2,615
3671
$0.00458189
0%
Market Cap$442,152
Volume$842
3623
Market Cap$441,755
Volume$64,116
Market Cap$441,667
Volume$1,263
Market Cap$441,264
Volume$2
3625
$0.00048994
6.76%
Market Cap$440,451
Volume$151,031
Market Cap$440,127
Volume$418
3626
$0.00443657
9.13%
Market Cap$439,163
Volume$6
3627
$0.00438165
4.10%
Market Cap$437,908
Volume$2,693
Market Cap$437,796
Volume$4
3628
$0.00043666
6.15%
Market Cap$437,726
Volume$90,992
3629
$0.0004387
43.17%
Market Cap$437,597
Volume$631,222
3630
$0.00000437
2.22%
Market Cap$437,488
Volume$63,036
3645
Market Cap$436,946
Volume$40
3765
$0.99
0%
Market Cap$436,794
Volume$4
3631
$0.00037433
4.88%
Market Cap$436,730
Volume$5,352
3632
$0.00000002
0.57%
Market Cap$435,941
Volume$357,089
3633
$0.00008202
0.19%
Market Cap$435,522
Volume$24,167
3634
$0.00043407
26.86%
Market Cap$434,208
Volume$69,760
3635
$0.00011504
1.83%
Market Cap$433,942
Volume$171,933
3636
$0.0004416
3.84%
Market Cap$433,790
Volume$3,488
Market Cap$433,688
Volume$15,334
Market Cap$432,819
Volume$269
3638
$0.00000445
0.50%
Market Cap$432,491
Volume$519
3639
$0.00096459
16.39%
Market Cap$432,023
Volume$52,463
3640
$0.00043158
3.46%
Market Cap$431,623
Volume$10
3649
$0.00044847
0.16%
Market Cap$431,316
Volume$124
3641
$0.00043181
2.51%
Market Cap$430,670
Volume$135,433
3642
$0.00155378
3.15%
Market Cap$430,176
Volume$90
3643
$0.04
0.32%
Market Cap$429,835
Volume$4,147
Market Cap$429,307
Volume$488,028
3645
$0.00042881
20.14%
Market Cap$427,804
Volume$39,614
3646
$0.00073967
2.84%
Market Cap$426,910
Volume$51,855
3647
$0.02
17.29%
Market Cap$426,662
Volume$19,753
3570
$0.00048179
0%
Market Cap$465,617
Volume$107
3571
$0.00138479
0.43%
Market Cap$465,470
Volume$3,978

Data provided by Coingecko API