Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
$0.00038 -0.09%
Market Cap
$253,683
0.10%
Volume (24)
$51,942
0.10%
Circulating Supply
666,856,350 ITHACA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
$0.00038043

Price Change

$<0.000001
0.09%
24h Low / 24h High
$0.00037806 / $0.00038597

Trading Volume

$51,942
0.10%
Volume / Market Cap
0.2047516
Market Dominance
0.000010365792%
Market Rank
#4208

Ithaca Protocol Supply

Circulating Supply
666,856,348.232 ITHACA
Total Supply
899,999,900 ITHACA
Max Supply
899,999,900 ITHACA

Ithaca Protocol Market Cap

Market Cap
$253,683
0.10%

Fully Diluted
Market Cap

$342,375
0.12%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
$0.00038088104 / $0.00038088196
Yesterday's Open / Close
$0.00038088196 / $0.00038088104
Yesterday's Change
0.12%
Yesterday's Volume
$52,562.447

Ithaca Protocol Price History

7d Low / 7d High
$0.00037432785 / $0.00049298985
30d Low / 30d High
$0.00037873907 / $0.00038197257
90d Low / 90d High
$0.00037432785 / $0.00039878705
52 Week Low / 52 Week High
$0.00037432785 / $0.00049298985
All Time HighJan 17, 2025 (1 years ago)
$0.116504
99.67%
All Time LowAug 5, 2026 (18 days ago)
$0.0003643
4.43%

Data provided by Coingecko API

ITHACA to USD converter

Ithaca Protocol
Ithaca ProtocolITHACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to USD)

ITHACAUSD by TradingView

Ithaca Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000381
ITHACA/USDT
$0.000001
$44,614
Recently
Gate
Gate
$0.000377
ITHACA/USDT
$0.000002
$7,336
Recently

Ithaca Protocol Historical Price Data (USD)

Date
8/23/2026
$0.00038
$0.000381
$0.000382
$0.000379
8/22/2026
$0.000375
$0.00038
$0.000382
$0.000375
8/21/2026
$0.000383
$0.000375
$0.000383
$0.000374
8/20/2026
$0.000415
$0.000383
$0.000415
$0.000379
8/19/2026
$0.000388
$0.000415
$0.000493
$0.000388
8/18/2026
$0.000391
$0.000388
$0.000394
$0.000388
8/17/2026
$0.0004
$0.000391
$0.000407
$0.000392

Data provided by Coingecko API

ITHACA Price Live Data

The live price of ITHACA is $ 0.00038 per (ITHACA/USD) today with a current market cap of 253,683 USD. 24-hour trading volume is $ 51,942 USD. ITHACA to USD price is updated in real-time. Ithaca Protocol is -0.09% in the last 24 hours. It has a circulating supply of $ 666,856,350 ITHACA.

Ithaca Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITHACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

12 hours, 46 minutes and 17 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,740
1.47%
Market Cap$1.56T
Volume$31.58B
2
$2,474.93
2.57%
Market Cap$298.55B
Volume$16.75B
4
$700.74
1.65%
Market Cap$93.26B
Volume$952.96M
5
$1.48
0.09%
Market Cap$93.01B
Volume$4.95B
7
$94.82
1.22%
Market Cap$55.28B
Volume$3.8B
10
$0.09
0.15%
Market Cap$14.22B
Volume$969.28M

Data provided by Coingecko API

More Cryptocurrencies

3811
$0.00036521
4.66%
Market Cap$364,671
Volume$1,366
3813
$0.00182698
1.68%
Market Cap$364,620
Volume$31
3814
$0.00036449
1.57%
Market Cap$364,473
Volume$218
3815
$0.00000043
1.50%
Market Cap$364,004
Volume$18,394
3816
$0.00249747
1.66%
Market Cap$363,922
Volume$16,523
3817
$0.00086423
0%
Market Cap$363,842
Volume$2
3818
$0.0003237
7.44%
Market Cap$363,510
Volume$7,198
3819
$0.0003303
5.13%
Market Cap$363,297
Volume$3,098
3820
$0.00000086
4.61%
Market Cap$362,970
Volume$26,300
Market Cap$362,865
Volume$3
3822
$0.00036216
1.06%
Market Cap$362,045
Volume$2,480
3552
$0.02
0%
Market Cap$361,969
Volume$7
3821
$0.00239947
0.14%
Market Cap$361,930
Volume$263
3823
$0.00018203
0.95%
Market Cap$361,448
Volume$18
3837
$0.00000361
0%
Market Cap$360,942
Volume$39
3824
$0.04
10.92%
Market Cap$360,861
Volume$267,199
3554
$0.02
0%
Market Cap$360,709
Volume$1
3825
$0.00000086
2.38%
Market Cap$360,630
Volume$866
3826
$0.00039091
4.67%
Market Cap$360,568
Volume$576
3834
Market Cap$360,531
Volume$9
3880
$0.00233654
0%
Market Cap$360,229
Volume$12
3828
$0.00035311
47.36%
Market Cap$359,746
Volume$197
3829
$0.00038418
14.42%
Market Cap$359,523
Volume$12,453
3831
$0.00035897
2.70%
Market Cap$358,910
Volume$801
3832
$0.00294031
1.26%
Market Cap$358,847
Volume$51,395
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3834
$102.15
2.94%
Market Cap$358,546
Volume$991
3843
$0.01
40.57%
Market Cap$358,225
Volume$4
3833
$0.00000517
3.76%
Market Cap$358,201
Volume$3,302
3835
$0.00000036
112.85%
Market Cap$358,163
Volume$81,204
3837
Market Cap$357,836
Volume$71,458
Market Cap$357,644
Volume$207,445
3839
$0.00035717
10.02%
Market Cap$356,695
Volume$174,940
3860
$0.00000357
5.12%
Market Cap$356,553
Volume$24
3840
$0.00043379
10.50%
Market Cap$355,756
Volume$478
3841
$0.00035533
0.03%
Market Cap$355,251
Volume$23,594
3843
$0.00000189
0%
Market Cap$355,084
Volume$20
3842
$0.00007099
0.40%
Market Cap$354,930
Volume$47,280
3844
$0.00177358
0.16%
Market Cap$354,716
Volume$657
3650
$0.00354635
0%
Market Cap$354,635
Volume$37
3845
$0.03
3.12%
Market Cap$353,772
Volume$33
3843
$0.0023057
0%
Market Cap$353,189
Volume$1
Market Cap$353,180
Volume$35,867
3847
$0.02
24.22%
Market Cap$353,112
Volume$8,099
3848
$0.00035302
17.25%
Market Cap$353,019
Volume$2,448
3849
$0.00035267
10.81%
Market Cap$352,674
Volume$12
Market Cap$352,524
Volume$108
3850
$0.00035205
14.46%
Market Cap$352,046
Volume$896
3851
$0.00039517
22.51%
Market Cap$351,704
Volume$5,648
3852
$0.00003522
3.09%
Market Cap$351,522
Volume$62
3853
$0.00351471
2.36%
Market Cap$351,471
Volume$46
Market Cap$351,278
Volume$6,072
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3855
$0.00035084
2.75%
Market Cap$350,840
Volume$26,081
3856
$0.00000351
21.24%
Market Cap$350,311
Volume$79,581
3875
$0.00073966
0%
Market Cap$350,227
Volume$6
3857
$0.04
0.05%
Market Cap$350,001
Volume$386
3858
$0.00036194
10.00%
Market Cap$349,959
Volume$1,703
Market Cap$349,772
Volume$14,146
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3861
$0.00034905
11.04%
Market Cap$348,668
Volume$3,197
3830
$0.00000547
6.80%
Market Cap$348,474
Volume$2,540
3862
$0.00000348
1.39%
Market Cap$348,418
Volume$7,735
Market Cap$348,305
Volume$8,768
3863
$0.00113669
0.65%
Market Cap$348,102
Volume$1,978
3864
$0.00053738
3.21%
Market Cap$347,839
Volume$41,241
3865
$0.0003515
2.12%
Market Cap$347,659
Volume$50,241
3866
$0.29
1.69%
Market Cap$347,469
Volume$459
3867
$0.00043381
23.82%
Market Cap$347,411
Volume$546
3868
$0.03
0.19%
Market Cap$346,965
Volume$29
6658
$0.02
909.98%
Market Cap$346,410
Volume$248
3869
$0.00034625
7.32%
Market Cap$346,248
Volume$11,477
3870
$0.00320639
3.41%
Market Cap$345,877
Volume$9,161
3892
$0.00061997
0%
Market Cap$345,867
Volume$136
3871
$0.00124607
0.17%
Market Cap$345,820
Volume$646
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3859
Market Cap$345,677
Volume$529
3872
$0.03
1.50%
Market Cap$345,483
Volume$62,674
3873
$0.0000607
4.59%
Market Cap$345,299
Volume$348
3874
Market Cap$345,079
Volume$3.55M
3875
$0.00034492
19.64%
Market Cap$344,796
Volume$96,765
3876
$0.00034632
9.71%
Market Cap$344,704
Volume$12,893
3877
$0.00091556
0.15%
Market Cap$344,425
Volume$5,472
Market Cap$344,277
Volume$35,983
3879
Market Cap$344,203
Volume$107
Market Cap$344,184
Volume$8,550
3881
$0.00000344
0%
Market Cap$343,823
Volume$1,404
3883
$0.00000004
0.11%
Market Cap$343,017
Volume$1,001
Market Cap$342,646
Volume$2,969
3977
$0.00004279
0%
Market Cap$342,329
Volume$3
Market Cap$341,834
Volume$264
3885
$1
0.02%
Market Cap$341,536
Volume$399
3886
$0.00093864
1.32%
Market Cap$341,347
Volume$160,517
3887
$0.00100926
0.10%
Market Cap$341,320
Volume$34,173
3888
$0.00034127
6.84%
Market Cap$341,257
Volume$4,090
3889
$0.00230245
4.79%
Market Cap$341,146
Volume$634
3890
$0.82
9.22%
Market Cap$341,070
Volume$16,315
3891
$0.00047473
15.27%
Market Cap$340,862
Volume$152,377
3811
$0.00036521
4.66%
Market Cap$364,671
Volume$1,366
3813
$0.00182698
1.68%
Market Cap$364,620
Volume$31

Data provided by Coingecko API