Ithaca Protocol (ITHACA) Valor actual

Ithaca Protocol logo
ITHACAIthaca Protocol
0,0896 -17.72%
Capitalización de Mercado
€7,14M
17.94%
Volumen (24)
247.700
32.75%
Suministro en circulación
79.752.284 ITHACA
Fecha de asunto
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
€0,0896

Price Change

€-0,01929901
17.72%
24h Low / 24h High
€0,088183 / €0,108959

Trading Volume

€247.700
32.75%
Volume / Market Cap
0,03467737
Market Dominance
0,00020945122%
Market Rank
#2029

Ithaca Protocol Supply

Circulating Supply
79.752.283,85 ITHACA
Total Supply
1.000.000.000 ITHACA
Max Supply
1.000.000.000 ITHACA

Ithaca Protocol Market Cap

Market Cap
€7.142.987
17.94%

Fully Diluted
Market Cap

€89.564.666
16.36%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
€0,10648316 / €0,10769591
Yesterday's Open / Close
€0,10648316 / €0,10769591
Yesterday's Change
16.33%
Yesterday's Volume
€308.166,24

Ithaca Protocol Price History

7d Low / 7d High
€0,06924399 / €0,11485596
30d Low / 30d High
€0,08455084 / €0,11171545
90d Low / 90d High
€0,070983458 / €0,11171545
52 Week Low / 52 Week High
€0,067829266 / €0,11171545
All Time Highene 17, 2025 (1 days ago)
€0,113287
20.92%
All Time Lowdic 20, 2024 (29 days ago)
€0,02845982
214.80%

Data provided by Coingecko API

ITHACA to EUR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ithaca Protocol a Euro en tiempo real (ITHACA a EUR)

ITHACAEUR by TradingView

Ithaca Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Histórico de Precios (EUR)

Fecha
17/1/2025
€0,085984
€0
€0,111715
€0,085984
16/1/2025
€0,086476
€0,085984
€0,089392
€0,082946
15/1/2025
€0,075149
€0,086476
€0,086023
€0,074688
14/1/2025
€0,073192
€0,075149
€0,075545
€0,070983
13/1/2025
€0,089117
€0,073192
€0,090207
€0,067829
12/1/2025
€0,093434
€0,089117
€0,093434
€0,087897
11/1/2025
€0,071992
€0,093434
€0,09853
€0,070047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 17 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.127
1.20%
Capitalización de Mercado€2,06T
Volumen€54,33B
2
3284,22
4.20%
Capitalización de Mercado€395,76B
Volumen€34,2B
3
3,2
1.20%
Capitalización de Mercado€183,95B
Volumen€10,39B
5
257,37
18.60%
Capitalización de Mercado€125,23B
Volumen€23,73B
6
702,03
2.96%
Capitalización de Mercado€102,42B
Volumen€1,35B
7
0,39
4.61%
Capitalización de Mercado€58,32B
Volumen€6,59B

Data provided by Coingecko API

Más Criptomonedas

2030
0,00026472
7.48%
Capitalización de Mercado€7,15M
Volumen€189.170
2027
0,03
4.56%
Capitalización de Mercado€7,15M
Volumen€172.985
2028
0,01
14.37%
Capitalización de Mercado€7,14M
Volumen€142.381
2031
0,02
14.23%
Capitalización de Mercado€7,11M
Volumen€601.305
2037
0,01
18.00%
Capitalización de Mercado€7,11M
Volumen€34.988

Data provided by Coingecko API