Ithaca Protocol (ITHACA) Valor actual

Ithaca Protocol logo
ITHACAIthaca Protocol
GBP 0,046358 -2.63%
Capitalización de Mercado
GBP 3,97M
2.67%
Volumen (24)
GBP 53.526
0.22%
Suministro en circulación
86.167.059 ITHACA
Fecha de asunto
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
GBP 0,04635813

Price Change

GBP -0,0012526617
2.63%
24h Low / 24h High
GBP 0,04562131 / GBP 0,04801304

Trading Volume

GBP 53.526
0.22%
Volume / Market Cap
0,013496456
Market Dominance
0,00014911542%
Market Rank
#2035

Ithaca Protocol Supply

Circulating Supply
86.167.058,85 ITHACA
Total Supply
1.000.000.000 ITHACA
Max Supply
1.000.000.000 ITHACA

Ithaca Protocol Market Cap

Market Cap
GBP 3.965.930
2.67%

Fully Diluted
Market Cap

GBP 46.026.054
3.59%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
GBP 0,047505694 / GBP 0,047976775
Yesterday's Open / Close
GBP 0,047976775 / GBP 0,047505694
Yesterday's Change
2.90%
Yesterday's Volume
GBP 67.285,639

Ithaca Protocol Price History

7d Low / 7d High
GBP 0,059006511 / GBP 0,068951675
30d Low / 30d High
GBP 0,046882679 / GBP 0,048377756
90d Low / 90d High
GBP 0,046882679 / GBP 0,05013207
52 Week Low / 52 Week High
GBP 0,046882679 / GBP 0,055748317
All Time Highene 17, 2025 (1 months ago)
GBP 0,095682
51.57%
All Time Lowdic 20, 2024 (2 months ago)
GBP 0,02359266
96.40%

Data provided by Coingecko API

ITHACA to GBP converter

Ithaca Protocol
Ithaca ProtocolITHACA
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Ithaca Protocol a British Pound en tiempo real (ITHACA a GBP)

ITHACAGBP by TradingView

Ithaca Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Histórico de Precios (GBP)

Fecha
20/2/2025
GBP 0,046913
GBP 0
GBP 0,048378
GBP 0,046913
19/2/2025
GBP 0,047769
GBP 0,046913
GBP 0,048118
GBP 0,046883
18/2/2025
GBP 0,047578
GBP 0,047769
GBP 0,049285
GBP 0,047578
17/2/2025
GBP 0,049448
GBP 0,047578
GBP 0,050237
GBP 0,047414
16/2/2025
GBP 0,050555
GBP 0,049448
GBP 0,050614
GBP 0,049547
15/2/2025
GBP 0,053808
GBP 0,050555
GBP 0,053855
GBP 0,050571
14/2/2025
GBP 0,055612
GBP 0,053808
GBP 0,055748
GBP 0,053831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 42 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95.386
2.97%
Capitalización de MercadoGBP 1,89T
VolumenGBP 49,12B
2
GBP 2641,07
3.73%
Capitalización de MercadoGBP 317,84B
VolumenGBP 31,13B
3
GBP 2,54
5.41%
Capitalización de MercadoGBP 146,83B
VolumenGBP 4,97B
5
GBP 644,9
1.46%
Capitalización de MercadoGBP 93,87B
VolumenGBP 1,06B
6
GBP 169,5
2.71%
Capitalización de MercadoGBP 82,7B
VolumenGBP 5,3B
8
GBP 0,238683
5.69%
Capitalización de MercadoGBP 35,27B
VolumenGBP 1,88B

Data provided by Coingecko API

Más Criptomonedas

2054
GBP 3,98
24.43%
Capitalización de MercadoGBP 3,97M
VolumenGBP 220.932
Capitalización de MercadoGBP 3,97M
VolumenGBP 498.235
2037
GBP 0,04038351
5.41%
Capitalización de MercadoGBP 3,97M
VolumenGBP 424.185
2036
GBP 4,51
3.65%
Capitalización de MercadoGBP 3,96M
VolumenGBP 5154
2040
GBP 0,767832
4.36%
Capitalización de MercadoGBP 3,96M
VolumenGBP 243.292

Data provided by Coingecko API