Ithaca Protocol (ITHACA) Valor actual

Ithaca Protocol logo
ITHACAIthaca Protocol
JPY 14,4 -16.59%
Capitalización de Mercado
JPY 1,15B
16.41%
Volumen (24)
JPY 36.077.242
3.76%
Suministro en circulación
79.752.284 ITHACA
Fecha de asunto
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
JPY 14,4

Price Change

JPY -2,8634956
16.59%
24h Low / 24h High
JPY 14,17 / JPY 17,26

Trading Volume

JPY 36.077.242
3.76%
Volume / Market Cap
0,031342588
Market Dominance
0,00020736702%
Market Rank
#2035

Ithaca Protocol Supply

Circulating Supply
79.752.283,85 ITHACA
Total Supply
1.000.000.000 ITHACA
Max Supply
1.000.000.000 ITHACA

Ithaca Protocol Market Cap

Market Cap
JPY 1.151.061.400
16.41%

Fully Diluted
Market Cap

JPY 14.432.958.000
0.74%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
JPY 14,326658 / JPY 14,328272
Yesterday's Open / Close
JPY 14,326658 / JPY 14,328272
Yesterday's Change
0.51%
Yesterday's Volume
JPY 36.724.194

Ithaca Protocol Price History

7d Low / 7d High
JPY 0,06924399 / JPY 0,11485596
30d Low / 30d High
JPY 14,251104 / JPY 17,939697
90d Low / 90d High
JPY 12,122577 / JPY 17,939697
52 Week Low / 52 Week High
JPY 10,885366 / JPY 17,939697
All Time Highene 17, 2025 (1 days ago)
JPY 18,19
21.29%
All Time Lowdic 20, 2024 (29 days ago)
JPY 4,64
208.93%

Data provided by Coingecko API

ITHACA to JPY converter

Ithaca Protocol
Ithaca ProtocolITHACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ithaca Protocol a Japanese yen en tiempo real (ITHACA a JPY)

ITHACAJPY by TradingView

Ithaca Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Histórico de Precios (JPY)

Fecha
18/1/2025
JPY 17,26383
JPY 0
JPY 17,26383
JPY 14,251104
17/1/2025
JPY 13,761408
JPY 17,26383
JPY 17,939697
JPY 13,761408
16/1/2025
JPY 13,912338
JPY 13,761408
JPY 14,290831
JPY 13,314358
15/1/2025
JPY 12,240931
JPY 13,912338
JPY 13,846396
JPY 12,122577
14/1/2025
JPY 11,822294
JPY 12,240931
JPY 12,301374
JPY 11,466313
13/1/2025
JPY 14,41427
JPY 11,822294
JPY 14,539862
JPY 10,885366
12/1/2025
JPY 15,108075
JPY 14,41427
JPY 15,108075
JPY 14,212776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.339
0.15%
Capitalización de MercadoJPY 2,07T
VolumenJPY 49,43B
2
JPY 3301,03
5.03%
Capitalización de MercadoJPY 398,4B
VolumenJPY 32,42B
3
JPY 3,27
0.92%
Capitalización de MercadoJPY 188,24B
VolumenJPY 11,45B
5
JPY 261,12
18.85%
Capitalización de MercadoJPY 127,46B
VolumenJPY 26,88B
6
JPY 709,38
1.70%
Capitalización de MercadoJPY 103,59B
VolumenJPY 1,33B
7
JPY 0,396486
5.19%
Capitalización de MercadoJPY 58,5B
VolumenJPY 6,47B

Data provided by Coingecko API

Más Criptomonedas

2032
JPY 1,18
59.45%
Capitalización de MercadoJPY 1,15B
VolumenJPY 2,91B
2033
JPY 12,47
13.50%
Capitalización de MercadoJPY 1,15B
VolumenJPY 1,21M
2034
JPY 4,72
5.89%
Capitalización de MercadoJPY 1,15B
VolumenJPY 24,65M
2036
JPY 12,72
1.64%
Capitalización de MercadoJPY 1,15B
VolumenJPY 4,35B
2037
JPY 0,0424185
7.72%
Capitalización de MercadoJPY 1,15B
VolumenJPY 53,13M

Data provided by Coingecko API