Ithaca Protocol (ITHACA) Valor actual

Ithaca Protocol logo
ITHACAIthaca Protocol
JPY 8,73 -3.56%
Capitalización de Mercado
JPY 752,18M
3.33%
Volumen (24)
JPY 11.213.785
0.15%
Suministro en circulación
86.167.059 ITHACA
Fecha de asunto
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
JPY 8,73

Price Change

JPY -0,32260054
3.56%
24h Low / 24h High
JPY 8,59 / JPY 9,1

Trading Volume

JPY 11.213.785
0.15%
Volume / Market Cap
0,014908404
Market Dominance
0,00014850885%
Market Rank
#2039

Ithaca Protocol Supply

Circulating Supply
86.167.058,85 ITHACA
Total Supply
1.000.000.000 ITHACA
Max Supply
1.000.000.000 ITHACA

Ithaca Protocol Market Cap

Market Cap
JPY 752.178.780
3.33%

Fully Diluted
Market Cap

JPY 8.729.307.800
0.16%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
JPY 8,7106005 / JPY 8,7205825
Yesterday's Open / Close
JPY 8,7106005 / JPY 8,7205825
Yesterday's Change
0.17%
Yesterday's Volume
JPY 9.946.095,2

Ithaca Protocol Price History

7d Low / 7d High
JPY 0,057706556 / JPY 0,067124031
30d Low / 30d High
JPY 8,60562 / JPY 9,107442
90d Low / 90d High
JPY 8,60562 / JPY 9,3982364
52 Week Low / 52 Week High
JPY 8,60562 / JPY 10,333735
All Time Highene 17, 2025 (1 months ago)
JPY 18,19
52.04%
All Time Lowdic 20, 2024 (2 months ago)
JPY 4,64
88.25%

Data provided by Coingecko API

ITHACA to JPY converter

Ithaca Protocol
Ithaca ProtocolITHACA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Ithaca Protocol a Japanese yen en tiempo real (ITHACA a JPY)

ITHACAJPY by TradingView

Ithaca Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Histórico de Precios (JPY)

Fecha
21/2/2025
JPY 9,024352
JPY 0
JPY 9,107442
JPY 8,60562
20/2/2025
JPY 8,927732
JPY 9,024352
JPY 9,150583
JPY 8,927732
19/2/2025
JPY 9,16201
JPY 8,927732
JPY 9,1978
JPY 8,935179
18/2/2025
JPY 9,092067
JPY 9,16201
JPY 9,446516
JPY 9,092067
17/2/2025
JPY 9,481235
JPY 9,092067
JPY 9,596945
JPY 9,069916
16/2/2025
JPY 9,693028
JPY 9,481235
JPY 9,704407
JPY 9,495625
15/2/2025
JPY 10,324899
JPY 9,693028
JPY 10,333735
JPY 9,696103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 28 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.190
2.09%
Capitalización de MercadoJPY 1,91T
VolumenJPY 41,17B
2
JPY 2680,38
2.72%
Capitalización de MercadoJPY 323,27B
VolumenJPY 34,14B
3
JPY 2,57
3.44%
Capitalización de MercadoJPY 148,87B
VolumenJPY 5,11B
5
JPY 654,45
0.32%
Capitalización de MercadoJPY 95,42B
VolumenJPY 1,09B
6
JPY 171,92
2.69%
Capitalización de MercadoJPY 84,06B
VolumenJPY 5,13B
8
JPY 0,243576
4.00%
Capitalización de MercadoJPY 36,06B
VolumenJPY 2,1B

Data provided by Coingecko API

Más Criptomonedas

2037
JPY 18,04
4.10%
Capitalización de MercadoJPY 756,15M
VolumenJPY 184.890
2038
JPY 0,89253
9.48%
Capitalización de MercadoJPY 755,38M
VolumenJPY 104,34M
2040
JPY 0,605146
2.78%
Capitalización de MercadoJPY 753,01M
VolumenJPY 87,18M
2041
JPY 0,750907
12.42%
Capitalización de MercadoJPY 751,3M
VolumenJPY 2,79M
Capitalización de MercadoJPY 750,88M
VolumenJPY 99,1M

Data provided by Coingecko API