KernelDAO (KERNEL) Valor actual

KernelDAO logo
KERNELKernelDAO
INR 16,86+ 3.13%
Capitalización de Mercado
INR 3,76B
3.16%
Volumen (24)
INR 1.522.236.600
0.65%
Suministro circulante
222.674.960 KERNEL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de KERNEL

Precio de hoy de KernelDAO

Precio de KernelDAO
INR 16,86

Cambio de precio en

INR 0,511907
3.13%
Mínimo/máximo en 24 h
INR 16,03 / INR 16,97

Volumen de trading en

INR 1.522.236.600
0.65%
Volumen/capitalización de mercado
0,40515354
Dominancia en el mercado
0,0010963565%
Rango en el mercado
#868

Suministro de KernelDAO

Suministro circulante
222.674.963 KERNEL
Suministro total
1.000.000.000 KERNEL
Suministro máximo
1.000.000.000 KERNEL

Capitalización de mercado de KernelDAO

Capitalización de Mercado
INR 3.757.184.600
3.16%

Capitalización de mercado
completamente diluida

INR 16.872.955.000
1.99%

Precio de ayer de KernelDAO

Mínimo/máximo de ayer
INR 16,508251 / INR 16,578366
Apertura/cierre de ayer
INR 16,508251 / INR 16,578366
Cambio de ayer
1.91%
Volumen de ayer
INR 1.563.799.400

Historial de precios de KernelDAO

Mínimo/máximo en 7 días
INR 0,17768424 / INR 0,20871922
Mínimo/máximo en 30 días
INR 15,708538 / INR 16,578366
Mínimo/máximo en 90 días
INR 15,708538 / INR 18,402241
Mínimo/máximo en 52 semanas
INR 15,667209 / INR 18,402241
Máximo históricoabr 14, 2025 (4 months ago)
INR 40,68
58.49%
All Time Lowjun 22, 2025 (2 months ago)
INR 8,13
107.61%

Data provided by Coingecko API

Conversor de KERNEL a INR

KernelDAO
KernelDAOKERNEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KERNEL Safely with 3Commas

Use a proven backtested strategy for KERNEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de KernelDAO a Indian Rupee en tiempo real (KERNEL a INR)

    KERNELINR by TradingView

    KernelDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    KernelDAO Histórico de Precios (INR)

    Fecha
    2/9/2025
    INR 15,821214
    INR 0
    INR 16,578366
    INR 15,821214
    1/9/2025
    INR 17,525172
    INR 15,821214
    INR 17,525172
    INR 15,708538
    31/8/2025
    INR 16,668116
    INR 17,525172
    INR 18,402241
    INR 16,62455
    30/8/2025
    INR 16,017472
    INR 16,668116
    INR 16,974882
    INR 16,012561
    29/8/2025
    INR 17,010748
    INR 16,017472
    INR 17,073471
    INR 15,667209
    28/8/2025
    INR 16,802184
    INR 17,010748
    INR 17,535042
    INR 16,737043
    27/8/2025
    INR 17,592226
    INR 16,802184
    INR 17,592226
    INR 16,680761

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 43 minutes and 0 seconds

    Explore Our Other Products for KERNEL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.199
    0.99%
    Capitalización de MercadoINR 2,21T
    VolumenINR 47,96B
    2
    INR 4319,77
    1.32%
    Capitalización de MercadoINR 521,14B
    VolumenINR 31,8B
    3
    INR 2,83
    0.94%
    Capitalización de MercadoINR 168,13B
    VolumenINR 7,06B
    5
    INR 854,26
    0.22%
    Capitalización de MercadoINR 118,95B
    VolumenINR 1,17B
    6
    INR 210,08
    3.65%
    Capitalización de MercadoINR 113,64B
    VolumenINR 9,12B
    9
    INR 0,216414
    1.81%
    Capitalización de MercadoINR 32,62B
    VolumenINR 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    865
    INR 0,670535
    1.50%
    Capitalización de MercadoINR 3,79B
    VolumenINR 295,07M
    866
    INR 101,81
    0.05%
    Capitalización de MercadoINR 3,78B
    VolumenINR 26,79M
    867
    INR 83,7
    1.30%
    Capitalización de MercadoINR 3,77B
    VolumenINR 1,29M
    Capitalización de MercadoINR 3,76B
    VolumenINR 335,04M
    869
    INR 458.684
    1.03%
    Capitalización de MercadoINR 3,75B
    VolumenINR 329.271

    Data provided by Coingecko API