LOCK IN (LOCKIN) Valor actual

LOCK IN logo
LOCKINLOCK IN
JPY 4,32+ 0.25%
Capitalización de Mercado
JPY 4,31B
0.00%
Volumen (24)
JPY 225.465.590
4.43%
Suministro en circulación
994.379.880 LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
JPY 4,32

Price Change

JPY 0,01093309
0.25%
24h Low / 24h High
JPY 4,03 / JPY 4,79

Trading Volume

JPY 225.465.590
4.43%
Volume / Market Cap
0,052303522
Market Dominance
0,00076098132%
Market Rank
#1158

LOCK IN Supply

Circulating Supply
994.379.877 LOCKIN
Total Supply
994.379.877 LOCKIN
Max Supply
999.999.999 LOCKIN

LOCK IN Market Cap

Market Cap
JPY 4.310.715.300
0.00%

Fully Diluted
Market Cap

JPY 4.310.715.300
6.96%

LOCK IN Price Yesterday

Yesterday's Low / High
JPY 4,5622783 / JPY 4,7561357
Yesterday's Open / Close
JPY 4,5622783 / JPY 4,7561357
Yesterday's Change
7.28%
Yesterday's Volume
JPY 242.992.130

LOCK IN Price History

7d Low / 7d High
JPY 0,025755063 / JPY 0,045555738
30d Low / 30d High
JPY 4,0292508 / JPY 4,7561357
90d Low / 90d High
JPY 4,0292508 / JPY 5,3987637
52 Week Low / 52 Week High
JPY 4,0292508 / JPY 7,011309
All Time Highnov 8, 2024 (1 months ago)
JPY 17,75
76.15%
All Time Lowjun 24, 2024 (6 months ago)
JPY 0,722054
486.14%

Data provided by Coingecko API

LOCKIN to JPY converter

LOCK IN
LOCK INLOCKIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de LOCK IN a Japanese yen en tiempo real (LOCKIN a JPY)

LOCKINJPY by TradingView

LOCK IN Intercambios

Instant crypto to crypto exchange coming soon!

LOCK IN Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 4,335189
JPY 0
JPY 4,756136
JPY 4,029251
21/12/2024
JPY 4,791934
JPY 4,335189
JPY 4,898078
JPY 4,308088
20/12/2024
JPY 4,74961
JPY 4,791934
JPY 4,969919
JPY 4,057161
19/12/2024
JPY 5,056896
JPY 4,74961
JPY 5,398764
JPY 4,401353
18/12/2024
JPY 5,642009
JPY 5,056896
JPY 5,935719
JPY 5,20706
17/12/2024
JPY 5,714363
JPY 5,642009
JPY 6,12431
JPY 5,080328
16/12/2024
JPY 6,385478
JPY 5,714363
JPY 7,011309
JPY 5,600836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 53 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.104
2.05%
Capitalización de MercadoJPY 1,88T
VolumenJPY 41,38B
2
JPY 3277,25
1.54%
Capitalización de MercadoJPY 394,75B
VolumenJPY 25,76B
4
JPY 2,2
1.48%
Capitalización de MercadoJPY 125,9B
VolumenJPY 10,49B
5
JPY 648,88
1.94%
Capitalización de MercadoJPY 94,61B
VolumenJPY 1,14B
6
JPY 180,28
0.06%
Capitalización de MercadoJPY 86,41B
VolumenJPY 5,14B
7
JPY 0,312345
1.89%
Capitalización de MercadoJPY 46,01B
VolumenJPY 4,32B

Data provided by Coingecko API

Más Criptomonedas

1155
JPY 24,76
1.75%
Capitalización de MercadoJPY 4,32B
VolumenJPY 440.907
1156
JPY 3,79
3.28%
Capitalización de MercadoJPY 4,31B
VolumenJPY 1,45M
1157
JPY 0,00861702
3.60%
Capitalización de MercadoJPY 4,31B
VolumenJPY 29,96M
1159
JPY 2,25
2.33%
Capitalización de MercadoJPY 4,31B
VolumenJPY 91,39M
1160
JPY 0,7451
5.58%
Capitalización de MercadoJPY 4,29B
VolumenJPY 17,41M

Data provided by Coingecko API