LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.000933+ 4.17%
Market Cap
$928,224
4.17%
Volume (24)
$53,971
2.54%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.00093347

Price Change

$0.00003738
4.17%
24h Low / 24h High
$0.00089806 / $0.00093752

Trading Volume

$53,971
2.54%
Volume / Market Cap
0.05814437
Market Dominance
0.000034577381%
Market Rank
#3151

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$928,224
4.17%

Fully Diluted
Market Cap

$928,224
2.40%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.00090909976 / $0.00091415782
Yesterday's Open / Close
$0.00091415782 / $0.00090909976
Yesterday's Change
2.40%
Yesterday's Volume
$65,782.739

LOCK IN Price History

7d Low / 7d High
$0.00086563003 / $0.0010147375
30d Low / 30d High
$0.00086563003 / $0.00094708135
90d Low / 90d High
$0.00086563003 / $0.0010147375
52 Week Low / 52 Week High
$0.00086563003 / $0.0010147375
All Time HighNov 7, 2024 (1 years ago)
$0.115837
99.19%
All Time LowFeb 5, 2026 (8 months ago)
$0.00078911
18.29%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (USD)

Date
10/30/2026
$0.000881
$0.000914
$0.000918
$0.000866
10/29/2026
$0.000981
$0.000881
$0.000981
$0.000888
10/28/2026
$0.001013
$0.000981
$0.001015
$0.000968
10/27/2026
$0.000974
$0.001013
$0.001013
$0.00097
10/26/2026
$0.000978
$0.000974
$0.001
$0.00096
10/25/2026
$0.000995
$0.000978
$0.000995
$0.000965
10/24/2026
$0.000987
$0.000995
$0.000987
$0.000952

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.000933 per (LOCKIN/USD) today with a current market cap of 928,224 USD. 24-hour trading volume is $ 53,971 USD. LOCKIN to USD price is updated in real-time. LOCK IN is +4.17% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 40 minutes and 24 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,410
0.94%
Market Cap$1.56T
Volume$93.05B
2
$2,248.01
1.29%
Market Cap$274.62B
Volume$8.9B
4
$702.91
1.21%
Market Cap$92.44B
Volume$861.35M
5
$1.25
1.13%
Market Cap$78.95B
Volume$1.49B
7
$95.67
1.03%
Market Cap$56.45B
Volume$2.67B
12
$0.08
0.26%
Market Cap$11.79B
Volume$432.61M

Data provided by Coingecko API

More Cryptocurrencies

3148
$0.00093143
1.02%
Market Cap$931,427
Volume$16,329
3149
$0.00093127
4.39%
Market Cap$931,114
Volume$13,052
3150
$0.01
3.66%
Market Cap$930,889
Volume$1,058
Market Cap$929,527
Volume$0
3153
$0.00093545
4.51%
Market Cap$929,199
Volume$54,402

Data provided by Coingecko API