LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.001059+ 2.70%
Market Cap
$1.05M
3.00%
Volume (24)
$237,688
62.01%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.00105905

Price Change

$0.00002781
2.70%
24h Low / 24h High
$0.00103125 / $0.00110691

Trading Volume

$237,688
62.01%
Volume / Market Cap
0.22570295
Market Dominance
0.000046349427%
Market Rank
#2802

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$1,053,101
3.00%

Fully Diluted
Market Cap

$1,053,101
1.03%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.0010676445 / $0.0010724202
Yesterday's Open / Close
$0.0010676445 / $0.0010724202
Yesterday's Change
1.03%
Yesterday's Volume
$241,113.8

LOCK IN Price History

7d Low / 7d High
$0.0010017183 / $0.0012993843
30d Low / 30d High
$0.0010017183 / $0.001089009
90d Low / 90d High
$0.0010017183 / $0.0011224447
52 Week Low / 52 Week High
$0.0010017183 / $0.0012993843
All Time HighNov 8, 2024 (1 years ago)
$0.115837
99.09%
All Time LowFeb 6, 2026 (5 months ago)
$0.00078911
33.72%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.001082
LOCKIN/USD
$0.000033
$3,894
Recently

LOCK IN Historical Price Data (USD)

Date
8/2/2026
$0.001024
$0
$0.001089
$0.001024
8/1/2026
$0.001031
$0.001024
$0.001032
$0.001002
7/31/2026
$0.001069
$0.001031
$0.001078
$0.001022
7/30/2026
$0.001098
$0.001069
$0.001122
$0.001063
7/29/2026
$0.001109
$0.001098
$0.001124
$0.00109
7/28/2026
$0.001134
$0.001109
$0.001134
$0.001062
7/27/2026
$0.001276
$0.001134
$0.001299
$0.001047

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.001059 per (LOCKIN/USD) today with a current market cap of 1.05M USD. 24-hour trading volume is $ 237,688 USD. LOCKIN to USD price is updated in real-time. LOCK IN is +2.70% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

22 hours, 19 minutes and 32 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,239
0.70%
Market Cap$1.27T
Volume$15.9B
2
$1,872.07
1.40%
Market Cap$225.92B
Volume$5.22B
4
$584.39
1.69%
Market Cap$77.82B
Volume$476.4M
6
$1.08
1.60%
Market Cap$67.5B
Volume$809.26M
7
$73.14
1.55%
Market Cap$42.51B
Volume$1.03B
11
$0.07
1.23%
Market Cap$10.89B
Volume$385.59M

Data provided by Coingecko API

More Cryptocurrencies

2799
Market Cap$1.06M
Volume$10
2800
$0.00001054
0%
Market Cap$1.05M
Volume$327
2801
$0.00001054
0%
Market Cap$1.05M
Volume$327
2803
$0.00105071
8.12%
Market Cap$1.05M
Volume$1,047
2804
$0.00059453
0%
Market Cap$1.05M
Volume$20

Data provided by Coingecko API