LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.001664 -5.43%
Market Cap
$1.65M
5.46%
Volume (24)
$286,950
0.13%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.00166383

Price Change

$-0.000095561982
5.43%
24h Low / 24h High
$0.00166374 / $0.00175939

Trading Volume

$286,950
0.13%
Volume / Market Cap
0.17348316
Market Dominance
0.000072305473%
Market Rank
#2414

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$1,654,051
5.46%

Fully Diluted
Market Cap

$1,654,051
2.77%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.0017107368 / $0.001710958
Yesterday's Open / Close
$0.0017107368 / $0.001710958
Yesterday's Change
2.75%
Yesterday's Volume
$261,700.65

LOCK IN Price History

7d Low / 7d High
$0.0015395731 / $0.0019721045
30d Low / 30d High
$0.0016718826 / $0.0017867675
90d Low / 90d High
$0.0016718826 / $0.001961036
52 Week Low / 52 Week High
$0.0015395731 / $0.0019721045
All Time HighNov 8, 2024 (1 years ago)
$0.115837
98.56%
All Time LowFeb 6, 2026 (4 months ago)
$0.00078911
110.84%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.001694
LOCKIN/USD
$0.000026
$10,675
Recently

LOCK IN Historical Price Data (USD)

Date
6/18/2026
$0.001715
$0
$0.001763
$0.001672
6/17/2026
$0.001841
$0.001715
$0.00185
$0.001701
6/16/2026
$0.001912
$0.001841
$0.001961
$0.001827
6/15/2026
$0.001887
$0.001912
$0.001972
$0.001752
6/14/2026
$0.001835
$0.001887
$0.001835
$0.001664
6/13/2026
$0.001595
$0.001835
$0.001822
$0.001595
6/12/2026
$0.001582
$0.001595
$0.001611
$0.00154

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.001664 per (LOCKIN/USD) today with a current market cap of 1.65M USD. 24-hour trading volume is $ 286,950 USD. LOCKIN to USD price is updated in real-time. LOCK IN is -5.43% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
15
Last weekExtreme Fear
13
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 13 minutes and 50 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,571
2.04%
Market Cap$1.25T
Volume$30.05B
2
$1,691.23
2.82%
Market Cap$204.13B
Volume$12.11B
4
$572.65
2.66%
Market Cap$77.15B
Volume$848.59M
6
$1.13
3.16%
Market Cap$69.88B
Volume$1.86B
7
$68.31
3.71%
Market Cap$39.62B
Volume$2.57B
11
$0.08
2.59%
Market Cap$12.73B
Volume$564.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.66M
Volume$3
2412
$0.00000823
0.04%
Market Cap$1.66M
Volume$1,003
2413
$0.01
3.34%
Market Cap$1.66M
Volume$503,638
Market Cap$1.65M
Volume$50,748
2417
$0.04
6.32%
Market Cap$1.65M
Volume$157,869

Data provided by Coingecko API