LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.001538 -0.45%
Market Cap
$1.53M
0.46%
Volume (24)
$306,820
3.29%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.0015377

Price Change

$-0.0000070199365
0.45%
24h Low / 24h High
$0.00152925 / $0.00160394

Trading Volume

$306,820
3.29%
Volume / Market Cap
0.20067576
Market Dominance
0.000068788649%
Market Rank
#2478

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$1,528,934
0.46%

Fully Diluted
Market Cap

$1,528,934
2.01%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.001567481 / $0.001570603
Yesterday's Open / Close
$0.001570603 / $0.001567481
Yesterday's Change
2.00%
Yesterday's Volume
$296,347.22

LOCK IN Price History

7d Low / 7d High
$0.0014446126 / $0.0019268621
30d Low / 30d High
$0.0015251172 / $0.0015945501
90d Low / 90d High
$0.0015251172 / $0.0019268621
52 Week Low / 52 Week High
$0.0014446126 / $0.0019268621
All Time HighNov 8, 2024 (1 years ago)
$0.115837
98.66%
All Time LowFeb 6, 2026 (5 months ago)
$0.00078911
96.38%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.001531
LOCKIN/USD
$0.000062
$2,709
Recently

LOCK IN Historical Price Data (USD)

Date
7/6/2026
$0.001543
$0
$0.001595
$0.001535
7/5/2026
$0.001753
$0.001543
$0.001753
$0.001525
7/4/2026
$0.001837
$0.001753
$0.001927
$0.001598
7/3/2026
$0.00177
$0.001837
$0.001914
$0.001744
7/2/2026
$0.001705
$0.00177
$0.001885
$0.001705
7/1/2026
$0.001559
$0.001705
$0.001745
$0.001552
6/30/2026
$0.001554
$0.001559
$0.001563
$0.001445

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.001538 per (LOCKIN/USD) today with a current market cap of 1.53M USD. 24-hour trading volume is $ 306,820 USD. LOCKIN to USD price is updated in real-time. LOCK IN is -0.45% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

21 hours, 5 minutes and 13 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,447
0.14%
Market Cap$1.27T
Volume$35.96B
2
$1,780.18
0.05%
Market Cap$214.99B
Volume$16.46B
4
$581.27
0.73%
Market Cap$78.38B
Volume$775.81M
6
$1.13
1.20%
Market Cap$70.52B
Volume$1.69B
7
$81.51
0.50%
Market Cap$47.43B
Volume$2.54B
11
$0.08
2.72%
Market Cap$11.7B
Volume$753.96M

Data provided by Coingecko API

More Cryptocurrencies

2474
$3.08
1.72%
Market Cap$1.54M
Volume$391,167
2475
$0.00000018
0.39%
Market Cap$1.54M
Volume$533
2476
$0.94
2.45%
Market Cap$1.53M
Volume$1,744
2477
$0.00293721
0.99%
Market Cap$1.53M
Volume$152,253
2480
$0.00326823
6.87%
Market Cap$1.53M
Volume$14,320

Data provided by Coingecko API