LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.002479 -1.03%
Market Cap
$2.47M
1.04%
Volume (24)
$1,770,703
2.08%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.00247903

Price Change

$-0.000025769465
1.03%
24h Low / 24h High
$0.00246008 / $0.00273853

Trading Volume

$1,770,703
2.08%
Volume / Market Cap
0.71830879
Market Dominance
0.000089832144%
Market Rank
#2218

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$2,465,100
1.04%

Fully Diluted
Market Cap

$2,465,100
1.00%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.0024962995 / $0.0025118332
Yesterday's Open / Close
$0.0025118332 / $0.0024962995
Yesterday's Change
1.00%
Yesterday's Volume
$1,712,677.5

LOCK IN Price History

7d Low / 7d High
$0.0021029915 / $0.0027285751
30d Low / 30d High
$0.0022669059 / $0.0025485847
90d Low / 90d High
$0.0021029915 / $0.0026064938
52 Week Low / 52 Week High
$0.0021029915 / $0.0026193803
All Time HighNov 8, 2024 (1 years ago)
$0.115837
97.86%
All Time LowFeb 6, 2026 (3 months ago)
$0.00078911
214.41%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$0.002471
LOCKIN/USD
$0.000023
$36,517
Recently

LOCK IN Historical Price Data (USD)

Date
5/21/2026
$0.002278
$0
$0.002549
$0.002278
5/20/2026
$0.002341
$0.002278
$0.002356
$0.002174
5/19/2026
$0.002302
$0.002341
$0.002606
$0.002292
5/18/2026
$0.002139
$0.002302
$0.002301
$0.002103
5/17/2026
$0.002299
$0.002139
$0.002362
$0.002195
5/16/2026
$0.002338
$0.002299
$0.002509
$0.002338
5/15/2026
$0.002541
$0.002338
$0.002619
$0.002398

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.002479 per (LOCKIN/USD) today with a current market cap of 2.47M USD. 24-hour trading volume is $ 1,770,703 USD. LOCKIN to USD price is updated in real-time. LOCK IN is -1.03% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 36 minutes and 56 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,928
2.28%
Market Cap$1.52T
Volume$45.79B
2
$2,072.07
3.00%
Market Cap$250.05B
Volume$13.48B
4
$652.4
0.88%
Market Cap$87.94B
Volume$1.58B
5
$1.34
2.70%
Market Cap$82.86B
Volume$2.57B
7
$85.04
2.72%
Market Cap$49.14B
Volume$3.11B
10
$0.1
1.60%
Market Cap$16.03B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

2216
$0.67
0.02%
Market Cap$2.48M
Volume$20
2217
$0.01
6.10%
Market Cap$2.47M
Volume$170,983
2215
$0.00024706
7.40%
Market Cap$2.47M
Volume$1.39M
2219
$0.00100303
4.39%
Market Cap$2.46M
Volume$5,621
2225
$0.03
21.39%
Market Cap$2.46M
Volume$265,996

Data provided by Coingecko API