LOCK IN (LOCKIN) Live Price

LOCK IN logo
LOCKINLOCK IN
$0.001259+ 7.42%
Market Cap
$1.25M
7.42%
Volume (24)
$383,355
1.25%
Circulating Supply
994,379,880 LOCKIN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
$0.00125866

Price Change

$0.00008692
7.42%
24h Low / 24h High
$0.00115375 / $0.00127271

Trading Volume

$383,355
1.25%
Volume / Market Cap
0.30629562
Market Dominance
0.000046800827%
Market Rank
#2671

LOCK IN Supply

Circulating Supply
994,379,877 LOCKIN
Total Supply
994,379,877 LOCKIN
Max Supply
999,999,999 LOCKIN

LOCK IN Market Cap

Market Cap
$1,251,585
7.42%

Fully Diluted
Market Cap

$1,251,585
1.40%

LOCK IN Price Yesterday

Yesterday's Low / High
$0.0012397779 / $0.0012427714
Yesterday's Open / Close
$0.0012397779 / $0.0012427714
Yesterday's Change
1.40%
Yesterday's Volume
$315,959.21

LOCK IN Price History

7d Low / 7d High
$0.001069608 / $0.0016458037
30d Low / 30d High
$0.0011598019 / $0.0012427714
90d Low / 90d High
$0.001069608 / $0.0012427714
52 Week Low / 52 Week High
$0.001069608 / $0.0016809717
All Time HighNov 7, 2024 (1 years ago)
$0.115837
98.91%
All Time LowFeb 5, 2026 (7 months ago)
$0.00078911
59.50%

Data provided by Coingecko API

LOCKIN to USD converter

LOCK IN
LOCK INLOCKIN
USD
USDUSD

Data provided by Coingecko API

Real-Time LOCK IN Price Chart (LOCKIN to USD)

LOCKINUSD by TradingView

LOCK IN Exchanges

Instant crypto to crypto exchange coming soon!

LOCK IN Historical Price Data (USD)

Date
9/12/2026
$0.001172
$0.00124
$0.001243
$0.00116
9/11/2026
$0.001099
$0.001172
$0.001211
$0.001099
9/10/2026
$0.001118
$0.001099
$0.00114
$0.00107
9/9/2026
$0.001327
$0.001118
$0.001327
$0.001104
9/8/2026
$0.001361
$0.001327
$0.001412
$0.001286
9/7/2026
$0.001517
$0.001361
$0.001517
$0.001233
9/6/2026
$0.001638
$0.001517
$0.001681
$0.001504

Data provided by Coingecko API

LOCKIN Price Live Data

The live price of LOCKIN is $ 0.001259 per (LOCKIN/USD) today with a current market cap of 1.25M USD. 24-hour trading volume is $ 383,355 USD. LOCKIN to USD price is updated in real-time. LOCK IN is +7.42% in the last 24 hours. It has a circulating supply of $ 994,379,880 LOCKIN.

LOCK IN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOCKIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 57 minutes and 10 seconds

Explore Our Other Products for LOCKIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,117
0.23%
Market Cap$1.55T
Volume$14.67B
2
$2,514.29
0.32%
Market Cap$306.88B
Volume$7.4B
4
$722.81
1.40%
Market Cap$96.24B
Volume$689.24M
5
$1.36
0.39%
Market Cap$85.58B
Volume$898.16M
7
$101.22
0.48%
Market Cap$59.39B
Volume$1.75B
11
$0.08
0.13%
Market Cap$13.17B
Volume$324.61M

Data provided by Coingecko API

More Cryptocurrencies

2414
$0.02
0.57%
Market Cap$1.72M
Volume$63
2445
Market Cap$1.72M
Volume$56
Market Cap$1.72M
Volume$196,584
2416
$0.00172013
1.22%
Market Cap$1.72M
Volume$1.24M
2417
$0.00171864
3.11%
Market Cap$1.72M
Volume$12,360
2418
$0.09
4.74%
Market Cap$1.72M
Volume$814
2419
$0.00025943
0.52%
Market Cap$1.71M
Volume$63,708
2420
Market Cap$1.71M
Volume$383
2430
Market Cap$1.71M
Volume$498
Market Cap$1.71M
Volume$749,344
2422
$0.67
3.09%
Market Cap$1.71M
Volume$49,123
Market Cap$1.71M
Volume$1.09M
2456
$59.39
0%
Market Cap$1.71M
Volume$2
2457
$0.02
0%
Market Cap$1.7M
Volume$18
2424
$0.00054158
1.63%
Market Cap$1.7M
Volume$4
2425
$0.00069894
3.32%
Market Cap$1.7M
Volume$898
2426
$0.00169738
12.46%
Market Cap$1.7M
Volume$89,321
2427
$0.00169646
2.26%
Market Cap$1.7M
Volume$187,902
2428
$0.01
0.39%
Market Cap$1.7M
Volume$28
2429
$0.00202913
9.86%
Market Cap$1.7M
Volume$69
Market Cap$1.69M
Volume$151,404
Market Cap$1.69M
Volume$3,110
2432
$0.00168773
0.90%
Market Cap$1.69M
Volume$502
2433
$0.00168686
5.00%
Market Cap$1.69M
Volume$90,717
2434
$0
0.31%
Market Cap$1.68M
Volume$96,343
Market Cap$1.68M
Volume$613,095
Market Cap$1.68M
Volume$3
2436
Market Cap$1.68M
Volume$136
Market Cap$1.68M
Volume$1,264
2438
$0.00001674
6.00%
Market Cap$1.67M
Volume$3,060
2439
$0.00185746
0.50%
Market Cap$1.67M
Volume$140,521
2490
Market Cap$1.66M
Volume$2
2481
$0.00000002
0%
Market Cap$1.66M
Volume$12
2440
$0.00170838
5.27%
Market Cap$1.66M
Volume$77,411
2441
Market Cap$1.66M
Volume$131
Market Cap$1.65M
Volume$241,260
Market Cap$1.65M
Volume$343
Market Cap$1.64M
Volume$2.34M
2446
$16.09
5.10%
Market Cap$1.64M
Volume$1,068
2447
$0.0016425
44.05%
Market Cap$1.64M
Volume$234,677
2476
$0.00299209
0%
Market Cap$1.64M
Volume$100
2448
$0.24
0.02%
Market Cap$1.64M
Volume$9
2449
$0.16
0.13%
Market Cap$1.64M
Volume$2
2450
$0.02
12.65%
Market Cap$1.64M
Volume$16,703
Market Cap$1.64M
Volume$1
2451
$0.00163743
0.01%
Market Cap$1.63M
Volume$61
2452
$0.0000004
3.91%
Market Cap$1.63M
Volume$7,971
2453
$0.01
1.12%
Market Cap$1.63M
Volume$254,670
2454
$0.00168954
5.87%
Market Cap$1.63M
Volume$162,403
2455
$0.01
3.30%
Market Cap$1.63M
Volume$12,577
2456
$0.00051765
4.35%
Market Cap$1.63M
Volume$2,779
2457
$0.0016364
1.29%
Market Cap$1.62M
Volume$6,497
2458
$0.00189189
2.39%
Market Cap$1.62M
Volume$21,239
2459
$0.00236734
6.17%
Market Cap$1.62M
Volume$2,444
2460
$0.00001786
1.32%
Market Cap$1.62M
Volume$746,488
2461
$0.00000162
3.39%
Market Cap$1.62M
Volume$4,085
2462
$0.00027382
9.96%
Market Cap$1.62M
Volume$15,979
2463
Market Cap$1.62M
Volume$5,533
2464
$0.08
0.00%
Market Cap$1.62M
Volume$41
2465
Market Cap$1.61M
Volume$857,506
2466
$0.08
23.29%
Market Cap$1.61M
Volume$20,576
2467
Market Cap$1.61M
Volume$1,520
2468
$79,653
0.22%
Market Cap$1.61M
Volume$0
2468
Market Cap$1.6M
Volume$1,001
2469
$0.00159891
1.22%
Market Cap$1.6M
Volume$133,317
2470
$0.00016133
4.51%
Market Cap$1.6M
Volume$169
Market Cap$1.6M
Volume$0
2472
$0.00159745
31.24%
Market Cap$1.6M
Volume$32,427
2473
Market Cap$1.59M
Volume$6,051
Market Cap$1.59M
Volume$629,479
2475
Market Cap$1.59M
Volume$113,979
Market Cap$1.58M
Volume$0
2477
$0.00157954
3.21%
Market Cap$1.58M
Volume$5
2478
$0.01
1.68%
Market Cap$1.58M
Volume$2,651
2479
$1.16
1.02%
Market Cap$1.58M
Volume$2,073
2480
$0.00157494
12.80%
Market Cap$1.57M
Volume$205,936
2481
Market Cap$1.57M
Volume$132
2481
$0.0015726
0.24%
Market Cap$1.57M
Volume$90
2482
$0.01
1.86%
Market Cap$1.57M
Volume$331,490
2483
$0.00108965
25.11%
Market Cap$1.57M
Volume$436,411
2484
$0.64
3.49%
Market Cap$1.57M
Volume$1,634
2485
$0.96
3.16%
Market Cap$1.57M
Volume$10,381
2516
Market Cap$1.57M
Volume$20
2486
$0.00461466
0.54%
Market Cap$1.57M
Volume$88,899
2488
$0.02
4.55%
Market Cap$1.56M
Volume$2,559
Market Cap$1.56M
Volume$1.34M
2489
$0.02
4.31%
Market Cap$1.56M
Volume$12,828
2490
Market Cap$1.55M
Volume$263,644
Market Cap$1.55M
Volume$665
2492
$0.001567
107.94%
Market Cap$1.55M
Volume$439,544
2493
Market Cap$1.55M
Volume$59,157
Market Cap$1.55M
Volume$483,693
2495
Market Cap$1.55M
Volume$134,742
2496
Market Cap$1.55M
Volume$1,314
2497
$0.00420538
0.23%
Market Cap$1.55M
Volume$3,898
2498
Market Cap$1.54M
Volume$29
2500
$0.02
0.48%
Market Cap$1.54M
Volume$8
2414
$0.02
0.57%
Market Cap$1.72M
Volume$63
2445
Market Cap$1.72M
Volume$56

Data provided by Coingecko API