LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
ETH 0,000012 -3.94%
Capitalización de Mercado
ETH 2108
3.97%
Volumen (24)
ETH 689
13.40%
Suministro en circulación
180.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
ETH 0,00001171

Price Change

ETH <0.000001
3.94%
24h Low / 24h High
ETH 0,00001171 / ETH 0,00001278

Trading Volume

ETH 689,23
13.40%
Volume / Market Cap
0,3269592
Market Dominance
0,00018621544%
Market Rank
#1925

LogX Network Supply

Circulating Supply
180.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
ETH 2108
3.97%

Fully Diluted
Market Cap

ETH 11.713
1.04%

LogX Network Price Yesterday

Yesterday's Low / High
ETH 0,000011813508 / ETH 0,000011859731
Yesterday's Open / Close
ETH 0,000011859731 / ETH 0,000011813508
Yesterday's Change
1.07%
Yesterday's Volume
ETH 574,96221

LogX Network Price History

7d Low / 7d High
ETH 0,036075981 / ETH 0,042381909
30d Low / 30d High
ETH 0,000011171597 / ETH 0,000012484805
90d Low / 90d High
ETH 0,000011066942 / ETH 0,000012484805
52 Week Low / 52 Week High
ETH 0,000011066942 / ETH 0,000012908469
All Time Highsept 24, 2024 (4 months ago)
ETH 0,00003521
66.72%
All Time Lownov 30, 2024 (2 months ago)
ETH 0,00000941
24.55%

Data provided by Coingecko API

LOGX to ETH converter

LogX Network
LogX NetworkLOGX
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de LogX Network a Ethereum en tiempo real (LOGX a ETH)

LOGXETH by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (ETH)

Fecha
1/2/2025
ETH 0,000012
ETH 0
ETH 0,000012
ETH 0,000012
31/1/2025
ETH 0,000011
ETH 0,000012
ETH 0,000012
ETH 0,000011
30/1/2025
ETH 0,000012
ETH 0,000011
ETH 0,000012
ETH 0,000011
29/1/2025
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
28/1/2025
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
27/1/2025
ETH 0,000012
ETH 0,000012
ETH 0,000012
ETH 0,000012
26/1/2025
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 47 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100.203
2.28%
Capitalización de MercadoETH 1,99T
VolumenETH 33,79B
2
eth
EthereumETH
ETH 3118,79
5.57%
Capitalización de MercadoETH 375,86B
VolumenETH 22,6B
3
ETH 2,9
4.95%
Capitalización de MercadoETH 167,37B
VolumenETH 5,66B
5
ETH 212,13
8.56%
Capitalización de MercadoETH 103,15B
VolumenETH 5,36B
6
ETH 658
2.93%
Capitalización de MercadoETH 96B
VolumenETH 746,12M
8
ETH 0,303853
7.58%
Capitalización de MercadoETH 44,9B
VolumenETH 2,1B

Data provided by Coingecko API

Más Criptomonedas

1922
ETH 0,00016051
12.11%
Capitalización de MercadoETH 2120
VolumenETH 29
1923
ETH 0,00010261
14.21%
Capitalización de MercadoETH 2119
VolumenETH 116
1924
ETH 0,00000118
8.57%
Capitalización de MercadoETH 2114
VolumenETH 12
1926
ETH 0,00000235
6.12%
Capitalización de MercadoETH 2107
VolumenETH 38
1927
ETH 0,00016927
66.36%
Capitalización de MercadoETH 2106
VolumenETH 73

Data provided by Coingecko API