LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.00003 -8.42%
Market Cap
$24,189
8.42%
Volume (24)
$599
1.02%
Circulating Supply
803,204,680 LOGX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00003012

Price Change

$-0.0000027698873
8.42%
24h Low / 24h High
$0.00003011 / $0.00003422

Trading Volume

$598.7
1.02%
Volume / Market Cap
0.02475092
Market Dominance
<0.000001%
Market Rank
#7833

LogX Network Supply

Circulating Supply
803,204,682.3 LOGX
Total Supply
995,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$24,189
8.42%

Fully Diluted
Market Cap

$29,965
7.58%

LogX Network Price Yesterday

Yesterday's Low / High
$0.000032585914 / $0.000032587637
Yesterday's Open / Close
$0.000032585914 / $0.000032587637
Yesterday's Change
7.57%
Yesterday's Volume
$715.29457

LogX Network Price History

7d Low / 7d High
$0.000029971507 / $0.000037416782
30d Low / 30d High
$0.000030070746 / $0.00003421475
90d Low / 90d High
$0.000029971507 / $0.00003421475
52 Week Low / 52 Week High
$0.000029971507 / $0.000037416782
All Time HighApr 18, 2026 (6 months ago)
$2.97
100.00%
All Time LowJul 29, 2026 (2 months ago)
$0.00001978
52.26%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
USD
USDUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00003015
LOGX/USDT
$0.0000012
$383
Recently

LogX Network Historical Price Data (USD)

Date
10/25/2026
$0.000031
$0.000033
$0.000034
$0.00003
10/24/2026
$0.000032
$0.000031
$0.000032
$0.00003
10/23/2026
$0.000034
$0.000032
$0.000034
$0.000032
10/22/2026
$0.000034
$0.000034
$0.000034
$0.000034
10/21/2026
$0.000036
$0.000034
$0.000036
$0.000034
10/20/2026
$0.000036
$0.000036
$0.000037
$0.000033
10/19/2026
$0.000034
$0.000036
$0.000036
$0.000033

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.00003 per (LOGX/USD) today with a current market cap of 24,189 USD. 24-hour trading volume is $ 599 USD. LOGX to USD price is updated in real-time. LogX Network is -8.42% in the last 24 hours. It has a circulating supply of $ 803,204,680 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 31 minutes and 23 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,897
0.78%
Market Cap$1.61T
Volume$28.82B
2
$2,313.72
1.58%
Market Cap$282.68B
Volume$10.51B
4
$741.35
0.11%
Market Cap$97.5B
Volume$832.24M
5
$1.29
0.53%
Market Cap$81.95B
Volume$1.35B
7
$100.43
1.26%
Market Cap$59.24B
Volume$2.45B
12
$0.08
0.02%
Market Cap$12.08B
Volume$449.18M

Data provided by Coingecko API

More Cryptocurrencies

6780
$0.00004797
0.54%
Market Cap$47,958
Volume$56
6781
$0.00004798
3.87%
Market Cap$47,953
Volume$557
$0.00013697
0%
Market Cap$47,868
Volume$0
6782
$0.00004786
2.20%
Market Cap$47,836
Volume$214
6783
$0.00004797
7.37%
Market Cap$47,832
Volume$465
6784
$0.00005092
0.10%
Market Cap$47,826
Volume$104
$0.00004781
0%
Market Cap$47,803
Volume$0
6785
$0.00004779
4.04%
Market Cap$47,791
Volume$1,386
Market Cap$47,761
Volume$44,786
$0.00023878
0%
Market Cap$47,756
Volume$0
6787
$0.00091031
2.21%
Market Cap$47,751
Volume$17
6788
$0.00004777
0%
Market Cap$47,734
Volume$1
Market Cap$47,720
Volume$0
6789
Market Cap$47,703
Volume$8
$0.00000069
0%
Market Cap$47,679
Volume$0
6790
$0.00000048
0.14%
Market Cap$47,671
Volume$13
6791
$0.00004771
3.96%
Market Cap$47,666
Volume$1,178
6792
$0.00004794
2.12%
Market Cap$47,654
Volume$244
Market Cap$47,627
Volume$0
6793
$0.00000013
0.49%
Market Cap$47,576
Volume$6
$0.00005882
0%
Market Cap$47,554
Volume$0
6794
$0.00004757
0.01%
Market Cap$47,542
Volume$266
$0.00004754
0%
Market Cap$47,531
Volume$0
6795
$0.00017482
0.01%
Market Cap$47,521
Volume$6
6796
$0.06
0.85%
Market Cap$47,502
Volume$13
6797
$0.00004753
2.46%
Market Cap$47,502
Volume$316
$0.00004749
0%
Market Cap$47,476
Volume$0
Market Cap$47,469
Volume$35,940
$0.00040112
0%
Market Cap$47,420
Volume$0
6800
$0.00000047
0.11%
Market Cap$47,415
Volume$17
Market Cap$47,387
Volume$119
6802
$0.00004733
0.10%
Market Cap$47,328
Volume$191
Market Cap$47,302
Volume$0
6803
$0.0032395
0%
Market Cap$47,289
Volume$15
6804
$0.00004771
0%
Market Cap$47,274
Volume$229
Market Cap$47,252
Volume$97
Market Cap$47,227
Volume$0
$0.00000007
0%
Market Cap$47,174
Volume$0
6806
$0.00004768
1.21%
Market Cap$47,171
Volume$5,514
$0.00047151
0%
Market Cap$47,151
Volume$0
6807
$0.00004716
0.03%
Market Cap$47,148
Volume$631
6808
$0.00004716
0.02%
Market Cap$47,143
Volume$169
6809
$0.0000071
0.91%
Market Cap$47,064
Volume$8
6810
$0.00046993
0%
Market Cap$46,991
Volume$208
6811
$0.00004697
2.64%
Market Cap$46,971
Volume$1,392
$0.00023479
0%
Market Cap$46,959
Volume$0
6812
$0
1.84%
Market Cap$46,881
Volume$3
6813
$0.00004682
0.07%
Market Cap$46,789
Volume$47
6814
$0.00005703
0.63%
Market Cap$46,782
Volume$74
$0.00002339
0%
Market Cap$46,778
Volume$0
6815
$0.00027183
0.41%
Market Cap$46,753
Volume$3
Market Cap$46,724
Volume$0
$0.00006601
0%
Market Cap$46,662
Volume$0
6816
$0.00004662
6.00%
Market Cap$46,619
Volume$647
6817
$0.00000011
0%
Market Cap$46,578
Volume$3
Market Cap$46,570
Volume$0
Market Cap$46,568
Volume$5,356
Market Cap$46,539
Volume$333
6821
$0.00000489
0.17%
Market Cap$46,530
Volume$2
6823
$0.00004811
0%
Market Cap$46,363
Volume$63
$0.00000046
0%
Market Cap$46,334
Volume$0
6824
$0.00005224
10.14%
Market Cap$46,280
Volume$1,735
6825
Market Cap$46,257
Volume$13
Market Cap$46,166
Volume$0
6826
$0.00004612
0.35%
Market Cap$46,121
Volume$26
6827
Market Cap$46,090
Volume$23
Market Cap$46,079
Volume$0
6828
$0.00004609
1.99%
Market Cap$46,072
Volume$97
6829
$0.00004605
0.53%
Market Cap$46,044
Volume$1
6830
$0.00004603
0.45%
Market Cap$46,028
Volume$2
Market Cap$46,007
Volume$0
6831
$0.00004602
0.14%
Market Cap$46,005
Volume$2
$0.00014607
0%
Market Cap$45,992
Volume$0
6832
$0.00005723
17.10%
Market Cap$45,953
Volume$964
$0.00000011
0%
Market Cap$45,945
Volume$0
6833
$0.00004605
0%
Market Cap$45,945
Volume$60
$0.00004589
0%
Market Cap$45,895
Volume$0
6834
$0
1.51%
Market Cap$45,885
Volume$23
6835
$0.00007179
15.73%
Market Cap$45,884
Volume$1,166
Market Cap$45,862
Volume$21
$0.00000046
0%
Market Cap$45,854
Volume$0
$0.00004629
0%
Market Cap$45,828
Volume$0
6837
$0.00024906
16.06%
Market Cap$45,807
Volume$1,653
6838
$0.00004577
0.64%
Market Cap$45,771
Volume$2
Market Cap$45,760
Volume$10,482
$0.00000023
0%
Market Cap$45,732
Volume$0
6840
$0.00004622
0.01%
Market Cap$45,675
Volume$51
6841
$0.0000526
11.17%
Market Cap$45,615
Volume$1,045
6842
$0.00004658
3.22%
Market Cap$45,601
Volume$6
6843
$0.00000011
1.88%
Market Cap$45,594
Volume$41
$0.0001027
0%
Market Cap$45,575
Volume$0
$0.00000011
0%
Market Cap$45,574
Volume$0
6844
$0.00004653
0.94%
Market Cap$45,567
Volume$34
6845
$0.00000181
2.44%
Market Cap$45,561
Volume$1,451
6846
Market Cap$45,558
Volume$24
6780
$0.00004797
0.54%
Market Cap$47,958
Volume$56
6781
$0.00004798
3.87%
Market Cap$47,953
Volume$557

Data provided by Coingecko API