LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.000092+ 0.05%
Market Cap
$92,224
0.09%
Volume (24)
$67,649
1.27%
Circulating Supply
1,000,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00009224

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0.00009193 / $0.00009235

Trading Volume

$67,649
1.27%
Volume / Market Cap
0.73352923
Market Dominance
0.0000039057443%
Market Rank
#5954

LogX Network Supply

Circulating Supply
1,000,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$92,224
0.09%

Fully Diluted
Market Cap

$92,224
0.03%

LogX Network Price Yesterday

Yesterday's Low / High
$0.000092102663 / $0.00009228304
Yesterday's Open / Close
$0.000092102663 / $0.00009228304
Yesterday's Change
0.05%
Yesterday's Volume
$67,581.919

LogX Network Price History

7d Low / 7d High
$0.000091028761 / $0.000095227413
30d Low / 30d High
$0.000091028761 / $0.000092306985
90d Low / 90d High
$0.000091028761 / $0.000094868267
52 Week Low / 52 Week High
$0.000091028761 / $0.000095227413
All Time HighSep 24, 2024 (1 years ago)
$0.0929
99.90%
All Time LowFeb 7, 2026 (10 days ago)
$0.00008502
8.33%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
USD
USDUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.0001
LOGX/USDT
$0.000184
$12,719
Recently
Gate
Gate
$0.000092
LOGX/USDT
$0
$9,225
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.002891
$1,939
Recently

LogX Network Historical Price Data (USD)

Date
2/17/2026
$0.000092
$0
$0.000092
$0.000092
2/16/2026
$0.000093
$0.000092
$0.000093
$0.000091
2/15/2026
$0.000094
$0.000093
$0.000095
$0.000092
2/14/2026
$0.000093
$0.000094
$0.000094
$0.000093
2/13/2026
$0.000094
$0.000093
$0.000094
$0.000093
2/12/2026
$0.000095
$0.000094
$0.000095
$0.000094
2/11/2026
$0.000094
$0.000095
$0.000095
$0.000093

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.000092 per (LOGX/USD) today with a current market cap of 92,224 USD. 24-hour trading volume is $ 67,649 USD. LOGX to USD price is updated in real-time. LogX Network is +0.05% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
10
Last weekExtreme Fear
5
Last monthFear
32

Next Update

The next update will happen in:

22 hours, 15 minutes and 55 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,973
2.83%
Market Cap$1.34T
Volume$37.97B
2
$1,970.66
1.73%
Market Cap$237.65B
Volume$20.63B
4
$1.47
1.29%
Market Cap$89.33B
Volume$2.3B
5
$613.84
2.22%
Market Cap$83.68B
Volume$800.71M
7
$84.04
3.19%
Market Cap$47.79B
Volume$3.35B
9
$0.1
0.61%
Market Cap$16.92B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

5951
$0.00001163
1.21%
Market Cap$91,896
Volume$116
5943
$0.00024565
0.76%
Market Cap$91,871
Volume$9,147
5961
$0.00009142
1.98%
Market Cap$91,861
Volume$29
5957
$0.23
1.45%
Market Cap$91,704
Volume$95
5955
$0.00009196
2.21%
Market Cap$91,656
Volume$81,838

Data provided by Coingecko API