LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.000034+ 0.65%
Market Cap
$27,385
0.65%
Volume (24)
$1,925
0.00%
Circulating Supply
803,094,680 LOGX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.0000341

Price Change

$<0.000001
0.65%
24h Low / 24h High
$0.00003099 / $0.00003422

Trading Volume

$1,925.46
0.00%
Volume / Market Cap
0.070310754
Market Dominance
<0.000001%
Market Rank
#8100

LogX Network Supply

Circulating Supply
803,094,681.3 LOGX
Total Supply
995,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$27,385
0.65%

Fully Diluted
Market Cap

$33,929
2.68%

LogX Network Price Yesterday

Yesterday's Low / High
$0.000033209062 / $0.000033210131
Yesterday's Open / Close
$0.000033209062 / $0.000033210131
Yesterday's Change
2.68%
Yesterday's Volume
$2,821.8923

LogX Network Price History

7d Low / 7d High
$0.000030479627 / $0.000047802482
30d Low / 30d High
$0.000030991757 / $0.000034661242
90d Low / 90d High
$0.000030991757 / $0.000038418963
52 Week Low / 52 Week High
$0.000030479627 / $0.000047802482
All Time HighApr 18, 2026 (5 months ago)
$2.97
100.00%
All Time LowJul 29, 2026 (2 months ago)
$0.00001978
72.40%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
USD
USDUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.00003411
LOGX/USDT
$0.00000109
$1,843
Recently

LogX Network Historical Price Data (USD)

Date
9/28/2026
$0.000034
$0.000033
$0.000034
$0.000031
9/27/2026
$0.000036
$0.000034
$0.000036
$0.000034
9/26/2026
$0.000033
$0.000036
$0.000038
$0.000033
9/25/2026
$0.000038
$0.000033
$0.000038
$0.000032
9/24/2026
$0.000033
$0.000038
$0.000048
$0.000032
9/23/2026
$0.000032
$0.000033
$0.000035
$0.00003
9/22/2026
$0.000031
$0.000032
$0.000034
$0.000031

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.000034 per (LOGX/USD) today with a current market cap of 27,385 USD. 24-hour trading volume is $ 1,925 USD. LOGX to USD price is updated in real-time. LogX Network is +0.65% in the last 24 hours. It has a circulating supply of $ 803,094,680 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

16 hours, 1 minute and 0 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
7162
$0.00012758
10.99%
Market Cap$48,295
Volume$2,792
Market Cap$48,266
Volume$499
Market Cap$48,244
Volume$3,725
$0.00000048
0%
Market Cap$48,178
Volume$47
7164
$0.00000398
0.26%
Market Cap$48,130
Volume$25,894
$0.00011576
0%
Market Cap$48,103
Volume$12
7165
$0.06
2.18%
Market Cap$48,073
Volume$13
7169
$0.0000506
1.91%
Market Cap$47,999
Volume$2
7168
$0.00000048
0.13%
Market Cap$47,986
Volume$68
Market Cap$47,984
Volume$1,702
7140
$0.00004896
7.70%
Market Cap$47,979
Volume$25,000
7170
$0.00000053
0%
Market Cap$47,956
Volume$530
7171
$0.0000361
0%
Market Cap$47,929
Volume$4
7172
$0.00000011
0.42%
Market Cap$47,914
Volume$471
Market Cap$47,912
Volume$630
Market Cap$47,907
Volume$2,068
7175
$0.00004788
0.08%
Market Cap$47,878
Volume$54
7176
$0.00004788
1.51%
Market Cap$47,874
Volume$55
$0.00013697
0%
Market Cap$47,868
Volume$41
7177
$0.00004785
0.90%
Market Cap$47,852
Volume$23
7178
$0.0000478
0.08%
Market Cap$47,803
Volume$4
7179
$0.00026095
9.19%
Market Cap$47,790
Volume$375
$0.00023878
0%
Market Cap$47,756
Volume$11,394
7180
Market Cap$47,733
Volume$61
7181
$0.00004771
0%
Market Cap$47,692
Volume$1
$0
0%
Market Cap$47,686
Volume$16
7182
$0.00000048
2.02%
Market Cap$47,686
Volume$2
$0.00000048
0%
Market Cap$47,680
Volume$2
7183
Market Cap$47,655
Volume$3
7184
$0.00004802
7.12%
Market Cap$47,654
Volume$494
Market Cap$47,627
Volume$15
Market Cap$47,614
Volume$4
7185
$0.00015118
0%
Market Cap$47,600
Volume$2
7186
$0.00005613
1.56%
Market Cap$47,587
Volume$35
7187
$0.00004754
0%
Market Cap$47,546
Volume$20
7189
Market Cap$47,520
Volume$251
7188
$0.00048712
8.06%
Market Cap$47,505
Volume$1,429
$0.00004748
0%
Market Cap$47,478
Volume$5
Market Cap$47,389
Volume$518
7190
Market Cap$47,386
Volume$8
7193
$0.0000475
2.49%
Market Cap$47,360
Volume$65
Market Cap$47,354
Volume$56
7194
Market Cap$47,345
Volume$3,949
7192
$0.00004854
5.42%
Market Cap$47,344
Volume$1,092
7195
$0.00004733
0.96%
Market Cap$47,323
Volume$265
$0.00000047
0%
Market Cap$47,319
Volume$3
7196
$0.00000108
0.79%
Market Cap$47,300
Volume$277
7198
$0.00004729
53.10%
Market Cap$47,290
Volume$2,917
7197
$0.00004728
1.67%
Market Cap$47,281
Volume$4
7200
$0.00004723
4.16%
Market Cap$47,233
Volume$261
$0.00004722
0%
Market Cap$47,218
Volume$4
7203
$0.00004766
0%
Market Cap$47,202
Volume$26
7204
$0.00004723
2.17%
Market Cap$47,201
Volume$28
7202
Market Cap$47,201
Volume$11
$0.0032562
0%
Market Cap$47,190
Volume$12
7201
$0.00004718
9.03%
Market Cap$47,188
Volume$1,976
$0.00011209
0%
Market Cap$47,154
Volume$216
$0.00047151
0%
Market Cap$47,151
Volume$1
7205
$0.0001281
1.86%
Market Cap$47,140
Volume$9
Market Cap$47,107
Volume$300
7208
$0.00004737
2.91%
Market Cap$47,081
Volume$310
7207
$0.00090378
19.22%
Market Cap$47,079
Volume$859
7209
$0.00000011
0.28%
Market Cap$47,064
Volume$57
Market Cap$47,007
Volume$24
7210
$0.00004694
1.49%
Market Cap$46,925
Volume$415
7211
$0.00011508
1.39%
Market Cap$46,897
Volume$7
7212
$0.00004689
0%
Market Cap$46,891
Volume$310
7213
$0.00004687
1.70%
Market Cap$46,867
Volume$1,498
7214
$0.00004769
2.76%
Market Cap$46,852
Volume$133
7215
$0.00004727
11.66%
Market Cap$46,851
Volume$2,251
$0.00037478
0%
Market Cap$46,848
Volume$2
7220
$0.00004715
14.90%
Market Cap$46,844
Volume$2,254
$0.00074691
0%
Market Cap$46,803
Volume$9
7217
$0.00004693
1.92%
Market Cap$46,799
Volume$10
7216
Market Cap$46,799
Volume$2,364
7218
$0.00004745
1.88%
Market Cap$46,786
Volume$3
Market Cap$46,759
Volume$43
7219
$0.00004722
0%
Market Cap$46,750
Volume$67
Market Cap$46,570
Volume$479,901
$0.00000005
0%
Market Cap$46,567
Volume$354
7221
$0.00000069
4.85%
Market Cap$46,565
Volume$6
7222
$0.05
0.27%
Market Cap$46,521
Volume$6
Market Cap$46,494
Volume$7
7223
$0.00001776
6.65%
Market Cap$46,484
Volume$25
$0.00000005
0%
Market Cap$46,415
Volume$19
$0.00000006
0%
Market Cap$46,362
Volume$614
7199
$0.00005848
8.30%
Market Cap$46,348
Volume$5,735
$0.00004631
0%
Market Cap$46,314
Volume$683
$0.00000046
0%
Market Cap$46,279
Volume$47
Market Cap$46,273
Volume$36
7225
$0.00004626
0.64%
Market Cap$46,273
Volume$59
7226
$0.00007863
52.00%
Market Cap$46,231
Volume$4,562
7227
$0.00000011
0%
Market Cap$46,199
Volume$4
7228
$0.00004851
13.26%
Market Cap$46,199
Volume$13,462
7229
$0.00002587
1.85%
Market Cap$46,180
Volume$37
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3

Data provided by Coingecko API