LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.000023+ 0.71%
Market Cap
$18,806
0.71%
Volume (24)
$20,430
1.10%
Circulating Supply
802,830,230 LOGX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00002342

Price Change

$<0.000001
0.71%
24h Low / 24h High
$0.0000204 / $0.00003196

Trading Volume

$20,430
1.10%
Volume / Market Cap
1.08636
Market Dominance
<0.000001%
Market Rank
#7606

LogX Network Supply

Circulating Supply
802,830,225.3 LOGX
Total Supply
995,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$18,805.92
0.71%

Fully Diluted
Market Cap

$23,307

LogX Network Price Yesterday

Yesterday's Low / High
$0.000023424045 / $0.000023424391
Yesterday's Open / Close
$0.000023424391 / $0.000023424045
Yesterday's Change
0.02%
Yesterday's Volume
$20,431.6

LogX Network Price History

7d Low / 7d High
$0.000020399058 / $0.000031957044
30d Low / 30d High
$0.000020399058 / $0.000031957044
90d Low / 90d High
$0.000020399058 / $0.000031957044
52 Week Low / 52 Week High
$0.000020399058 / $0.000031957044
All Time HighApr 18, 2026 (4 months ago)
$2.97
100.00%
All Time LowJul 29, 2026 (22 days ago)
$0.00001978
18.42%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
USD
USDUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.0001
LOGX/USDT
$0.000184
$12,719
Recently
Gate
Gate
$0.000023
LOGX/USDT
$0
$10,181
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.002891
$1,939
Recently

LogX Network Historical Price Data (USD)

Date
8/20/2026
$0.000022
$0
$0.000032
$0.00002
8/19/2026
$0.000022
$0.000022
$0.000027
$0.000022
8/18/2026
$0.000022
$0.000022
$0.000022
$0.000022
8/17/2026
$0.000023
$0.000022
$0.000023
$0.000022
8/16/2026
$0.000024
$0.000023
$0.000024
$0.000023
8/15/2026
$0.000023
$0.000024
$0.000024
$0.000023
8/14/2026
$0.000023
$0.000023
$0.000025
$0.000023

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.000023 per (LOGX/USD) today with a current market cap of 18,806 USD. 24-hour trading volume is $ 20,430 USD. LOGX to USD price is updated in real-time. LogX Network is +0.71% in the last 24 hours. It has a circulating supply of $ 802,830,230 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
62
Last weekFear
34
Last monthFear
31

Next Update

The next update will happen in:

23 hours, 57 minutes and 15 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,847
4.40%
Market Cap$1.46T
Volume$54.21B
2
$2,318.55
1.70%
Market Cap$279.77B
Volume$25.33B
4
$654.95
3.30%
Market Cap$87.21B
Volume$1.53B
5
$1.26
11.10%
Market Cap$79.15B
Volume$6.36B
7
$87.39
1.20%
Market Cap$50.94B
Volume$4.06B
11
$0.08
4.90%
Market Cap$12.38B
Volume$1.3B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$40,933
Volume$34
6584
$0.00004089
8.10%
Market Cap$40,899
Volume$978
6585
$0.00000097
0.70%
Market Cap$40,879
Volume$163
6586
$0.00000485
0%
Market Cap$40,783
Volume$4,873
5961
$0.0000834
1.20%
Market Cap$40,747
Volume$2
6587
$0.00004074
15.60%
Market Cap$40,695
Volume$2,325
6588
$0.00004069
27.20%
Market Cap$40,671
Volume$1,604
6181
$0.00011232
1.80%
Market Cap$40,659
Volume$284
6589
$0.00004068
4.90%
Market Cap$40,659
Volume$425
6388
$0.00004064
4.40%
Market Cap$40,636
Volume$63
6590
$0.00000005
0.40%
Market Cap$40,633
Volume$161
6591
$0.00000042
1.70%
Market Cap$40,580
Volume$73
6592
$0.03
0%
Market Cap$40,566
Volume$0
6593
$0.00004059
20.90%
Market Cap$40,562
Volume$2,456
6412
$0.00004053
12.20%
Market Cap$40,527
Volume$256
6594
$0.0001056
1.80%
Market Cap$40,505
Volume$183
6595
$0.00000042
4.80%
Market Cap$40,443
Volume$22
6596
$0.00004039
1.80%
Market Cap$40,396
Volume$12,327
6597
$0.0000403
29.60%
Market Cap$40,309
Volume$12,961
6375
$0.00009581
19.80%
Market Cap$40,305
Volume$4
6598
$0.00004075
0.20%
Market Cap$40,253
Volume$463
Market Cap$40,231
Volume$746
6600
$0.0000004
2.60%
Market Cap$40,193
Volume$108
6600
$0.00000402
9.20%
Market Cap$40,173
Volume$17
6601
Market Cap$40,165
Volume$2,282
6602
$0.04
21.60%
Market Cap$40,157
Volume$21
6603
$0.00261115
16.70%
Market Cap$40,140
Volume$1,741
6604
$0.0000004
2.70%
Market Cap$40,128
Volume$388
6593
$0.00004012
1.20%
Market Cap$40,122
Volume$42
6283
$0.00004728
19.00%
Market Cap$40,079
Volume$28
5873
$0.00005159
25.50%
Market Cap$40,042
Volume$9,088
6605
$0.00000041
21.50%
Market Cap$40,003
Volume$7
6606
$0.00003999
7.70%
Market Cap$39,993
Volume$370
6607
Market Cap$39,968
Volume$5,614
6608
$0.00003999
1.60%
Market Cap$39,966
Volume$750
6609
$0.00003987
20.60%
Market Cap$39,935
Volume$16,528
6610
$0.00003991
38.90%
Market Cap$39,891
Volume$456
5585
$0.00000578
0%
Market Cap$39,870
Volume$2
Market Cap$39,862
Volume$336
6612
$0.00000276
1.10%
Market Cap$39,849
Volume$21
6376
$0.0000004
19.70%
Market Cap$39,758
Volume$9
6613
$0.00158969
2.60%
Market Cap$39,743
Volume$1
6614
$0.00004047
5.30%
Market Cap$39,739
Volume$1,341
6615
$0.00005422
5.00%
Market Cap$39,729
Volume$2
6616
$0.00004965
2.80%
Market Cap$39,712
Volume$139
6617
$13.46
2.60%
Market Cap$39,691
Volume$224
6618
$0.00003971
9.20%
Market Cap$39,688
Volume$931
6619
$0.00004817
1.00%
Market Cap$39,674
Volume$26
6620
$0.00004191
14.10%
Market Cap$39,669
Volume$8
Market Cap$39,620
Volume$9
Market Cap$39,598
Volume$7,003
5764
$0.00000005
4.30%
Market Cap$39,587
Volume$77
6623
$0.00004023
40.90%
Market Cap$39,569
Volume$12,347
6624
$0.00003952
15.70%
Market Cap$39,529
Volume$15,332
6625
$0.00001977
14.80%
Market Cap$39,526
Volume$5
6626
$0.00004725
3.70%
Market Cap$39,495
Volume$145
6627
$0.00004864
15.60%
Market Cap$39,485
Volume$13
Market Cap$39,476
Volume$4
6628
Market Cap$39,448
Volume$318
6622
$0.00000004
4.60%
Market Cap$39,428
Volume$54
5727
$0.00005978
1.30%
Market Cap$39,425
Volume$24
6629
$0.00031506
7.30%
Market Cap$39,393
Volume$68
6630
$0.00003938
19.70%
Market Cap$39,379
Volume$5
6630
$0.00003934
8.10%
Market Cap$39,320
Volume$58
6631
$0.00000393
1.00%
Market Cap$39,317
Volume$388
6632
$0.0000393
8.40%
Market Cap$39,316
Volume$1,039
6633
$0.00004867
9.40%
Market Cap$39,249
Volume$2
Market Cap$39,206
Volume$2
6634
$0.00003985
1.80%
Market Cap$39,196
Volume$23,719
6635
$0.00004275
6.10%
Market Cap$39,169
Volume$1,091
6636
$0.00003924
9.60%
Market Cap$39,149
Volume$568
6637
$0.00003958
2.20%
Market Cap$39,124
Volume$1,664
6638
$0.00003911
15.90%
Market Cap$39,078
Volume$11
6639
$0.00003437
0.30%
Market Cap$39,035
Volume$525
6640
$0.0021497
1.30%
Market Cap$39,028
Volume$2,615
6641
$0.00003902
57.10%
Market Cap$39,025
Volume$3,599
5704
$0.00105163
0%
Market Cap$38,986
Volume$2
6642
$0.0000004
2.40%
Market Cap$38,946
Volume$20
6643
$0.0000394
1.70%
Market Cap$38,915
Volume$96
6644
$0.00000001
1.40%
Market Cap$38,904
Volume$145
6645
$0.00003892
1.20%
Market Cap$38,889
Volume$125
6646
$0.00003897
10.50%
Market Cap$38,875
Volume$428
6647
$0.00004045
29.10%
Market Cap$38,872
Volume$13,351
6648
$0.03
0.10%
Market Cap$38,825
Volume$0
6649
$0.00003876
26.40%
Market Cap$38,817
Volume$2,370
6661
Market Cap$38,815
Volume$142
6650
$0.00014366
30.60%
Market Cap$38,814
Volume$400
6651
$0.00003889
1.00%
Market Cap$38,805
Volume$4
6652
$2.63
1.00%
Market Cap$38,790
Volume$232
5932
$0.00003869
27.80%
Market Cap$38,694
Volume$143,855
6653
$0.00038675
6.50%
Market Cap$38,686
Volume$4
5896
$0.86
3.10%
Market Cap$38,672
Volume$20
6653
$0.00000039
11.20%
Market Cap$38,670
Volume$3
6654
$0.00024036
15.40%
Market Cap$38,660
Volume$85
6655
$0.00003869
6.90%
Market Cap$38,658
Volume$1,663
Market Cap$38,638
Volume$97
6656
$0.00004067
2.40%
Market Cap$38,591
Volume$742
6654
$0.00003857
3.40%
Market Cap$38,567
Volume$686
Market Cap$40,933
Volume$34
6584
$0.00004089
8.10%
Market Cap$40,899
Volume$978

Data provided by Coingecko API