LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.000034 -7.73%
Market Cap
$27,698
7.75%
Volume (24)
$8,185
0.03%
Circulating Supply
803,050,230 LOGX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.0000345

Price Change

$-0.0000028908285
7.73%
24h Low / 24h High
$0.00003398 / $0.00004396

Trading Volume

$8,184.83
0.03%
Volume / Market Cap
0.29550256
Market Dominance
0.0000010357181%
Market Rank
#6731

LogX Network Supply

Circulating Supply
803,050,227.3 LOGX
Total Supply
995,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$27,698
7.75%

Fully Diluted
Market Cap

$34,318
10.34%

LogX Network Price Yesterday

Yesterday's Low / High
$0.000038467142 / $0.000038467296
Yesterday's Open / Close
$0.000038467296 / $0.000038467142
Yesterday's Change
10.31%
Yesterday's Volume
$10,560.667

LogX Network Price History

7d Low / 7d High
$0.000026237323 / $0.000045241498
30d Low / 30d High
$0.000034639503 / $0.000041801235
90d Low / 90d High
$0.000026237323 / $0.000045241498
52 Week Low / 52 Week High
$0.000026237323 / $0.000045241498
All Time HighApr 18, 2026 (4 months ago)
$2.97
100.00%
All Time LowJul 29, 2026 (1 months ago)
$0.00001978
74.41%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
USD
USDUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000341
LOGX/USDT
$0.00000115
$7,462
Recently

LogX Network Historical Price Data (USD)

Date
9/12/2026
$0.000036
$0.000038
$0.000041
$0.000035
9/11/2026
$0.000029
$0.000036
$0.000045
$0.000028
9/10/2026
$0.000032
$0.000029
$0.000033
$0.000026
9/9/2026
$0.000032
$0.000032
$0.000034
$0.000031
9/8/2026
$0.000034
$0.000032
$0.000034
$0.000032
9/7/2026
$0.000034
$0.000034
$0.000035
$0.000033
9/6/2026
$0.000037
$0.000034
$0.000037
$0.000034

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.000034 per (LOGX/USD) today with a current market cap of 27,698 USD. 24-hour trading volume is $ 8,185 USD. LOGX to USD price is updated in real-time. LogX Network is -7.73% in the last 24 hours. It has a circulating supply of $ 803,050,230 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 2 minutes and 7 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,243
0.04%
Market Cap$1.55T
Volume$15.19B
2
$2,520.64
0.30%
Market Cap$307.66B
Volume$7.78B
4
$727.84
0.86%
Market Cap$96.93B
Volume$714.83M
5
$1.37
0.23%
Market Cap$85.95B
Volume$959.38M
7
$101.93
0.18%
Market Cap$59.81B
Volume$1.81B
11
$0.08
0.54%
Market Cap$13.24B
Volume$329.83M

Data provided by Coingecko API

More Cryptocurrencies

5541
$0.00008089
2.64%
Market Cap$80,876
Volume$67
$0.00039951
0%
Market Cap$80,874
Volume$299
5542
$0.00409094
0.21%
Market Cap$80,838
Volume$35
5543
$0.00010827
64.51%
Market Cap$80,824
Volume$15,742
Market Cap$80,805
Volume$33
5544
$0.00008069
5.59%
Market Cap$80,691
Volume$1,125
5601
$0.0000821
0.89%
Market Cap$80,649
Volume$197
5545
$0.00043709
5.46%
Market Cap$80,624
Volume$2,456
5546
$0.02
1.10%
Market Cap$80,586
Volume$9
5547
$0.00008058
0.02%
Market Cap$80,555
Volume$5
5548
$0.00008077
1.98%
Market Cap$80,526
Volume$154
5549
$0.00001915
10.03%
Market Cap$80,525
Volume$531
5550
$0.00217619
0.50%
Market Cap$80,519
Volume$1
5724
$0.00008068
0.35%
Market Cap$80,471
Volume$2
5551
$0.00008042
4.75%
Market Cap$80,416
Volume$166
5552
$0.00008039
6.23%
Market Cap$80,385
Volume$911
5553
$0.00024067
0%
Market Cap$80,336
Volume$239
5554
$0.00010248
4.92%
Market Cap$80,193
Volume$778
5556
$0.00008019
9.22%
Market Cap$80,189
Volume$2,040
5555
Market Cap$80,186
Volume$3,997
5557
$0.00120172
2.79%
Market Cap$80,168
Volume$10
5153
$0.01
0%
Market Cap$80,165
Volume$1
5558
$0.00000019
1.23%
Market Cap$80,152
Volume$45
Market Cap$80,139
Volume$145
5671
Market Cap$79,983
Volume$2
$0.00079936
0%
Market Cap$79,936
Volume$241
5561
Market Cap$79,916
Volume$4
5663
$0.00000178
5.21%
Market Cap$79,880
Volume$99
5779
$0.00041313
0.21%
Market Cap$79,862
Volume$18
5562
Market Cap$79,851
Volume$421
5563
$0.00000798
36.04%
Market Cap$79,844
Volume$4,441
5564
Market Cap$79,819
Volume$855
5711
$0.00041002
0.32%
Market Cap$79,816
Volume$37
5783
$0.00063751
0%
Market Cap$79,689
Volume$1
5736
$0.0000008
1.51%
Market Cap$79,663
Volume$2
5560
$0.00007998
17.29%
Market Cap$79,575
Volume$6,200
5583
$0.01
0.00%
Market Cap$79,363
Volume$2
5668
$0.00007936
0%
Market Cap$79,358
Volume$90
5565
$0.00094419
4.07%
Market Cap$79,252
Volume$1,121
5625
$0.00330246
0.05%
Market Cap$79,250
Volume$5
5596
$0.0000809
0%
Market Cap$79,218
Volume$163
5786
$0.00007914
0.11%
Market Cap$79,139
Volume$3
5179
$0.00046628
0%
Market Cap$79,130
Volume$5
5686
$0.00008525
0%
Market Cap$79,105
Volume$34
5566
$0.00008052
0.17%
Market Cap$79,083
Volume$349
Market Cap$78,978
Volume$29,410
5567
$0.47
14.10%
Market Cap$78,952
Volume$11,744
5568
$0.00014456
2.20%
Market Cap$78,910
Volume$19
5569
Market Cap$78,838
Volume$1,122
5748
$0.00008378
2.50%
Market Cap$78,765
Volume$20
5724
$0.00007874
1.37%
Market Cap$78,725
Volume$213
5571
$0.00008463
0.58%
Market Cap$78,653
Volume$103
5572
$0.00000079
2.98%
Market Cap$78,647
Volume$18
Market Cap$78,617
Volume$1,475
5743
$0.00008291
0.06%
Market Cap$78,605
Volume$29
5730
$0.00007858
0%
Market Cap$78,580
Volume$15
5134
$0.00007857
0%
Market Cap$78,571
Volume$29
5574
$0.00009558
1.05%
Market Cap$78,410
Volume$310
5575
$0.00006024
1.19%
Market Cap$78,343
Volume$287
5576
$0.00007946
7.17%
Market Cap$78,308
Volume$2,778
5681
$0.000489
0%
Market Cap$78,240
Volume$4
5650
$0.00008044
5.64%
Market Cap$78,228
Volume$378
5593
$0.00000113
0%
Market Cap$78,212
Volume$1
5715
Market Cap$78,211
Volume$1
5577
$0.00000542
20.83%
Market Cap$78,197
Volume$78
5578
$0.00045168
3.11%
Market Cap$78,189
Volume$88
5579
$0.00007805
10.19%
Market Cap$78,050
Volume$75,840
Market Cap$77,955
Volume$10
5600
$0.00000078
0%
Market Cap$77,897
Volume$2
5149
$0.00010465
0%
Market Cap$77,868
Volume$6
5742
$0.00077867
0%
Market Cap$77,867
Volume$14
5580
$0.0000074
0.12%
Market Cap$77,811
Volume$5
5693
$0.00000078
0%
Market Cap$77,807
Volume$8
5581
$0.00008593
0.13%
Market Cap$77,710
Volume$48
5582
$0.00063244
0.14%
Market Cap$77,621
Volume$2,314
5583
$0.00000018
9.73%
Market Cap$77,507
Volume$1,165
5823
Market Cap$77,481
Volume$14
5584
$0.00007747
6.70%
Market Cap$77,461
Volume$2,886
5585
$0.00347317
1.82%
Market Cap$77,343
Volume$25
5586
$0.00007736
0.33%
Market Cap$77,338
Volume$45
5883
$0.00007718
0%
Market Cap$77,184
Volume$124
5587
$0.00007715
0.06%
Market Cap$77,121
Volume$365
5664
$0.00001771
0.01%
Market Cap$77,100
Volume$34
5588
$0.00015402
26.25%
Market Cap$77,012
Volume$4
5589
$0.00001577
0.75%
Market Cap$76,993
Volume$275
5073
$0.0006451
0%
Market Cap$76,940
Volume$207
5590
$0.0000838
0.88%
Market Cap$76,936
Volume$39
5591
$0.00000008
1.81%
Market Cap$76,895
Volume$13
5592
$0.00008593
0.78%
Market Cap$76,864
Volume$73
5130
$0.00007885
0%
Market Cap$76,856
Volume$15
5593
$0.00008059
92.93%
Market Cap$76,784
Volume$114,127
5909
$0.00009274
0%
Market Cap$76,739
Volume$11
Market Cap$76,736
Volume$36,930
Market Cap$76,733
Volume$2
5596
$0.00104979
0.38%
Market Cap$76,708
Volume$2
5101
$0.0001397
0%
Market Cap$76,688
Volume$1
Market Cap$76,674
Volume$2
5541
$0.00008089
2.64%
Market Cap$80,876
Volume$67
$0.00039951
0%
Market Cap$80,874
Volume$299

Data provided by Coingecko API