LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.000048 -2.43%
Market Cap
$47,546
2.43%
Volume (24)
$2,641
1.94%
Circulating Supply
1,000,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00004755

Price Change

$-0.0000011857853
2.43%
24h Low / 24h High
$0.00004694 / $0.00004873

Trading Volume

$2,640.88
1.94%
Volume / Market Cap
0.055543684
Market Dominance
0.0000017326515%
Market Rank
#7223

LogX Network Supply

Circulating Supply
1,000,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$47,546
2.43%

Fully Diluted
Market Cap

$47,546
0.07%

LogX Network Price Yesterday

Yesterday's Low / High
$0.000047388357 / $0.000047770436
Yesterday's Open / Close
$0.000047388357 / $0.000047770436
Yesterday's Change
0.06%
Yesterday's Volume
$7,202.617

LogX Network Price History

7d Low / 7d High
$0.000042892009 / $0.000048377484
30d Low / 30d High
$0.000042893892 / $0.000048377484
90d Low / 90d High
$0.000042892009 / $0.000048377484
52 Week Low / 52 Week High
$0.000042892009 / $0.000048377484
All Time HighSep 24, 2024 (1 years ago)
$0.0929
99.95%
All Time LowMay 7, 2026 (15 days ago)
$0.00002773
71.49%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
USD
USDUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.0001
LOGX/USDT
$0.000184
$12,719
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.002891
$1,939
Recently
Gate
Gate
$0.000048
LOGX/USDT
$0
$1,234
Recently

LogX Network Historical Price Data (USD)

Date
5/21/2026
$0.000044
$0
$0.000048
$0.000044
5/20/2026
$0.000043
$0.000044
$0.000044
$0.000043
5/19/2026
$0.000043
$0.000043
$0.000043
$0.000043
5/18/2026
$0.000043
$0.000043
$0.000043
$0.000043
5/17/2026
$0.000043
$0.000043
$0.000044
$0.000043
5/16/2026
$0.000045
$0.000043
$0.000046
$0.000045
5/15/2026
$0.000043
$0.000045
$0.000045
$0.000043

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.000048 per (LOGX/USD) today with a current market cap of 47,546 USD. 24-hour trading volume is $ 2,641 USD. LOGX to USD price is updated in real-time. LogX Network is -2.43% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 44 minutes and 51 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,799
0.39%
Market Cap$1.54T
Volume$27.41B
2
$2,117.61
0.51%
Market Cap$255.57B
Volume$11.67B
4
$658.04
1.12%
Market Cap$88.76B
Volume$776.56M
5
$1.35
0.66%
Market Cap$83.53B
Volume$1.7B
7
$86.64
0.53%
Market Cap$50.11B
Volume$2.56B
10
$0.11
1.37%
Market Cap$16.33B
Volume$652.15M

Data provided by Coingecko API

More Cryptocurrencies

7220
$0.00004805
3.82%
Market Cap$47,627
Volume$516
7221
$0.00004762
0%
Market Cap$47,621
Volume$24
7222
$0.00004766
0%
Market Cap$47,571
Volume$5
7224
$0.00006881
0.07%
Market Cap$47,476
Volume$51
7225
$0.00005626
0%
Market Cap$47,453
Volume$35

Data provided by Coingecko API