LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
RUB 4,01+ 2.58%
Capitalización de Mercado
RUB 521,12M
2.64%
Volumen (24)
RUB 402.233.670
1.82%
Suministro en circulación
130.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
RUB 4,01

Price Change

RUB 0,100947
2.58%
24h Low / 24h High
RUB 3,9 / RUB 4,53

Trading Volume

RUB 402.233.670
1.82%
Volume / Market Cap
0,77186842
Market Dominance
0,00016062946%
Market Rank
#2177

LogX Network Supply

Circulating Supply
130.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
RUB 521.116.890
2.64%

Fully Diluted
Market Cap

RUB 4.008.591.400
2.07%

LogX Network Price Yesterday

Yesterday's Low / High
RUB 3,993905 / RUB 4,1927129
Yesterday's Open / Close
RUB 4,1927129 / RUB 3,993905
Yesterday's Change
2.04%
Yesterday's Volume
RUB 413.056.700

LogX Network Price History

7d Low / 7d High
RUB 0,034047 / RUB 0,041149753
30d Low / 30d High
RUB 3,6814209 / RUB 4,1927129
90d Low / 90d High
RUB 3,5513997 / RUB 4,1927129
52 Week Low / 52 Week High
RUB 3,4754969 / RUB 4,1927129
All Time Highsept 24, 2024 (2 months ago)
RUB 8,62
53.45%
All Time Lowoct 18, 2024 (1 months ago)
RUB 2,44
64.64%

Data provided by Coingecko API

LOGX to RUB converter

LogX Network
LogX NetworkLOGX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LogX Network a Russian Ruble en tiempo real (LOGX a RUB)

LOGXRUB by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (RUB)

Fecha
24/11/2024
RUB 3,789059
RUB 0
RUB 4,192713
RUB 3,763319
23/11/2024
RUB 3,642947
RUB 3,789059
RUB 3,734796
RUB 3,5514
22/11/2024
RUB 3,649774
RUB 3,642947
RUB 3,742832
RUB 3,62275
21/11/2024
RUB 3,609251
RUB 3,649774
RUB 3,769349
RUB 3,589489
20/11/2024
RUB 3,755598
RUB 3,609251
RUB 3,919017
RUB 3,607998
19/11/2024
RUB 3,525271
RUB 3,755598
RUB 3,784406
RUB 3,499837
18/11/2024
RUB 3,580817
RUB 3,525271
RUB 3,612564
RUB 3,475497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 38 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.848
2.03%
Capitalización de MercadoRUB 1,88T
VolumenRUB 85,2B
2
RUB 3478,74
4.11%
Capitalización de MercadoRUB 419,43B
VolumenRUB 45,72B
4
RUB 239,11
4.46%
Capitalización de MercadoRUB 113,5B
VolumenRUB 8,06B
5
RUB 642,87
2.05%
Capitalización de MercadoRUB 93,9B
VolumenRUB 2,41B
6
RUB 1,45
3.11%
Capitalización de MercadoRUB 82,84B
VolumenRUB 12,57B
7
RUB 0,402369
5.35%
Capitalización de MercadoRUB 59,13B
VolumenRUB 10,63B

Data provided by Coingecko API

Más Criptomonedas

2174
RUB 523,55
5.28%
Capitalización de MercadoRUB 522,89M
VolumenRUB 142,18M
2175
RUB 5,51
9.20%
Capitalización de MercadoRUB 522,67M
VolumenRUB 23,84M
2176
RUB 0,521133
18.09%
Capitalización de MercadoRUB 521,47M
VolumenRUB 311,9M
2178
RUB 27,8
3.60%
Capitalización de MercadoRUB 516,87M
VolumenRUB 647,61M
2179
RUB 4,43
0.97%
Capitalización de MercadoRUB 515,78M
VolumenRUB 6,34M

Data provided by Coingecko API