LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
RUB 6,34 -2.36%
Capitalización de Mercado
RUB 1,01B
2.11%
Volumen (24)
RUB 611.113.800
2.04%
Suministro en circulación
160.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
RUB 6,34

Price Change

RUB -0,15312052
2.36%
24h Low / 24h High
RUB 5,8 / RUB 6,59

Trading Volume

RUB 611.113.800
2.04%
Volume / Market Cap
0,60233816
Market Dominance
0,00025665747%
Market Rank
#1917

LogX Network Supply

Circulating Supply
160.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
RUB 1.014.569.300
2.11%

Fully Diluted
Market Cap

RUB 6.341.058.100
2.50%

LogX Network Price Yesterday

Yesterday's Low / High
RUB 6,4798317 / RUB 6,5270907
Yesterday's Open / Close
RUB 6,5270907 / RUB 6,4798317
Yesterday's Change
2.51%
Yesterday's Volume
RUB 682.051.430

LogX Network Price History

7d Low / 7d High
RUB 0,041258798 / RUB 0,060984303
30d Low / 30d High
RUB 6,4763336 / RUB 6,8790394
90d Low / 90d High
RUB 4,4322603 / RUB 6,8790394
52 Week Low / 52 Week High
RUB 3,9907457 / RUB 6,8790394
All Time Highsept 24, 2024 (3 months ago)
RUB 8,62
26.55%
All Time Lowoct 18, 2024 (2 months ago)
RUB 2,44
159.79%

Data provided by Coingecko API

LOGX to RUB converter

LogX Network
LogX NetworkLOGX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LogX Network a Russian Ruble en tiempo real (LOGX a RUB)

LOGXRUB by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (RUB)

Fecha
2/1/2025
RUB 6,684565
RUB 0
RUB 6,825061
RUB 6,476334
1/1/2025
RUB 6,608912
RUB 6,684565
RUB 6,879039
RUB 6,555542
31/12/2024
RUB 4,819748
RUB 6,608912
RUB 6,527233
RUB 4,819748
30/12/2024
RUB 4,549049
RUB 4,819748
RUB 4,833422
RUB 4,43226
29/12/2024
RUB 4,413196
RUB 4,549049
RUB 4,563015
RUB 4,40429
28/12/2024
RUB 4,413341
RUB 4,413196
RUB 4,671485
RUB 4,39213
27/12/2024
RUB 4,076652
RUB 4,413341
RUB 4,540916
RUB 3,990746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 55 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.317
1.16%
Capitalización de MercadoRUB 1,95T
VolumenRUB 36,45B
2
RUB 3601,28
4.42%
Capitalización de MercadoRUB 433,96B
VolumenRUB 22,28B
3
RUB 2,45
3.01%
Capitalización de MercadoRUB 140,73B
VolumenRUB 6,02B
5
RUB 215,98
4.52%
Capitalización de MercadoRUB 104,34B
VolumenRUB 4,99B
6
RUB 711,58
0.97%
Capitalización de MercadoRUB 103,83B
VolumenRUB 923,45M
7
RUB 0,376561
11.72%
Capitalización de MercadoRUB 55,53B
VolumenRUB 4,85B

Data provided by Coingecko API

Más Criptomonedas

1912
RUB 7,51
0%
Capitalización de MercadoRUB 954,26M
VolumenRUB 1,66M
1913
RUB 13,39
0.68%
Capitalización de MercadoRUB 1,02B
VolumenRUB 989.574
1932
RUB 1,015
9.51%
Capitalización de MercadoRUB 1,02B
VolumenRUB 133,63M
1918
RUB 0,00930046
5.25%
Capitalización de MercadoRUB 1,01B
VolumenRUB 4,6M
1916
RUB 1,057
0.21%
Capitalización de MercadoRUB 1,01B
VolumenRUB 9,1M

Data provided by Coingecko API