LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
RUB 3,85+ 7.93%
Capitalización de Mercado
RUB 497,36M
7.69%
Volumen (24)
RUB 371.205.090
6.01%
Suministro en circulación
130.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
RUB 3,85

Price Change

RUB 0,282518
7.93%
24h Low / 24h High
RUB 3,32 / RUB 4,09

Trading Volume

RUB 371.205.090
6.01%
Volume / Market Cap
0,74634991
Market Dominance
0,00019204934%
Market Rank
#1970

LogX Network Supply

Circulating Supply
130.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
RUB 497.360.670
7.69%

Fully Diluted
Market Cap

RUB 3.825.851.300
7.41%

LogX Network Price Yesterday

Yesterday's Low / High
RUB 3,5603035 / RUB 3,5636776
Yesterday's Open / Close
RUB 3,5603035 / RUB 3,5636776
Yesterday's Change
8.09%
Yesterday's Volume
RUB 301.353.120

LogX Network Price History

7d Low / 7d High
RUB 0,029921776 / RUB 0,050995146
30d Low / 30d High
RUB 3,2502276 / RUB 3,7223052
90d Low / 90d High
RUB 3,2502276 / RUB 4,9762158
52 Week Low / 52 Week High
RUB 2,9134319 / RUB 4,9762158
All Time Highsept 24, 2024 (1 months ago)
RUB 8,62
55.65%
All Time Lowoct 18, 2024 (20 days ago)
RUB 2,44
56.87%

Data provided by Coingecko API

LOGX to RUB converter

LogX Network
LogX NetworkLOGX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LogX Network a Russian Ruble en tiempo real (LOGX a RUB)

LOGXRUB by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (RUB)

Fecha
6/11/2024
RUB 3,250228
RUB 0
RUB 3,722305
RUB 3,250228
5/11/2024
RUB 3,664349
RUB 3,250228
RUB 3,664891
RUB 3,300462
4/11/2024
RUB 3,90664
RUB 3,664349
RUB 4,369706
RUB 3,71213
3/11/2024
RUB 4,064592
RUB 3,90664
RUB 4,976216
RUB 3,736435
2/11/2024
RUB 3,052179
RUB 4,064592
RUB 4,405067
RUB 3,042966
1/11/2024
RUB 2,926539
RUB 3,052179
RUB 3,07208
RUB 2,913432
31/10/2024
RUB 3,153773
RUB 2,926539
RUB 3,455274
RUB 2,92856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 23 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76.244
0.56%
Capitalización de MercadoRUB 1,51T
VolumenRUB 60,87B
2
RUB 2908,37
8.05%
Capitalización de MercadoRUB 350,32B
VolumenRUB 38B
4
RUB 196,77
4.40%
Capitalización de MercadoRUB 92,85B
VolumenRUB 6,19B
5
RUB 601,69
2.19%
Capitalización de MercadoRUB 87,89B
VolumenRUB 1,14B
7
RUB 0,557172
2.75%
Capitalización de MercadoRUB 31,7B
VolumenRUB 1,98B
9
RUB 0,192992
0.79%
Capitalización de MercadoRUB 28,36B
VolumenRUB 5,29B

Data provided by Coingecko API

Más Criptomonedas

1958
RUB 5,15
30.23%
Capitalización de MercadoRUB 498,26M
VolumenRUB 21,1M
1968
Capitalización de MercadoRUB 498,13M
VolumenRUB 3,44M
1969
RUB 67,64
8.25%
Capitalización de MercadoRUB 497,48M
VolumenRUB 55,46M
1971
RUB 0,777048
3.24%
Capitalización de MercadoRUB 496,36M
VolumenRUB 14,35M
1973
RUB 1,28
0.77%
Capitalización de MercadoRUB 495,55M
VolumenRUB 2553

Data provided by Coingecko API