LooPIN Network (LOOPIN) Valor actual

LooPIN Network logo
LOOPINLooPIN Network
ETH 0,000067 -6.02%
Capitalización de Mercado
ETH 2453
5.93%
Volumen (24)
ETH 6
0.82%
Suministro circulante
36.468.808 LOOPIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOPIN

Precio de hoy de LooPIN Network

Precio de LooPIN Network
ETH 0,00006734

Cambio de precio en

ETH -0,000004315799
6.02%
Mínimo/máximo en 24 h
ETH 0,00006697 / ETH 0,00007568

Volumen de trading en

ETH 5,616632
0.82%
Volumen/capitalización de mercado
0,0022896991
Dominancia en el mercado
0,00027185433%
Rango en el mercado
#1745

Suministro de LooPIN Network

Suministro circulante
36.468.808,446 LOOPIN
Suministro total
42.593.409,019 LOOPIN
Suministro máximo
73.000.000 LOOPIN

Capitalización de mercado de LooPIN Network

Capitalización de Mercado
ETH 2453
5.93%

Capitalización de mercado
completamente diluida

ETH 2866
11.05%

Precio de ayer de LooPIN Network

Mínimo/máximo de ayer
ETH 0,00007563938 / ETH 0,000075661097
Apertura/cierre de ayer
ETH 0,000075661097 / ETH 0,00007563938
Cambio de ayer
10.99%
Volumen de ayer
ETH 4,6400497

Historial de precios de LooPIN Network

Mínimo/máximo en 7 días
ETH 0,2885109 / ETH 0,3267645
Mínimo/máximo en 30 días
ETH 0,000067539844 / ETH 0,000075661097
Mínimo/máximo en 90 días
ETH 0,000067511723 / ETH 0,000075661097
Mínimo/máximo en 52 semanas
ETH 0,000067490226 / ETH 0,000075661097
Máximo históriconov 20, 2024 (9 months ago)
ETH 0,00119529
94.37%
All Time Lowsept 2, 2025 (7 days ago)
ETH 0,00001514
344.51%

Data provided by Coingecko API

Conversor de LOOPIN a ETH

LooPIN Network
LooPIN NetworkLOOPIN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LooPIN Network a Ethereum en tiempo real (LOOPIN a ETH)

    LOOPINETH by TradingView

    LooPIN Network Intercambios

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Histórico de Precios (ETH)

    Fecha
    8/9/2025
    ETH 0,000068
    ETH 0
    ETH 0,000076
    ETH 0,000068
    7/9/2025
    ETH 0,000068
    ETH 0,000068
    ETH 0,000068
    ETH 0,000068
    6/9/2025
    ETH 0,000068
    ETH 0,000068
    ETH 0,000068
    ETH 0,000068
    5/9/2025
    ETH 0,000068
    ETH 0,000068
    ETH 0,000068
    ETH 0,000068
    4/9/2025
    ETH 0,000068
    ETH 0,000068
    ETH 0,000068
    ETH 0,000068
    3/9/2025
    ETH 0,000068
    ETH 0,000068
    ETH 0,00007
    ETH 0,000067
    2/9/2025
    ETH 0,000068
    ETH 0,000068
    ETH 0,000068
    ETH 0,000068

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 19 minutes and 13 seconds

    Explore Our Other Products for LOOPIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.103
    1.05%
    Capitalización de MercadoETH 2,21T
    VolumenETH 44,73B
    2
    eth
    EthereumETH
    ETH 4284,83
    0.87%
    Capitalización de MercadoETH 517,25B
    VolumenETH 28,49B
    3
    ETH 2,96
    0.50%
    Capitalización de MercadoETH 176,48B
    VolumenETH 5,91B
    5
    ETH 875,02
    0.40%
    Capitalización de MercadoETH 121,81B
    VolumenETH 1,04B
    6
    ETH 216,1
    0.29%
    Capitalización de MercadoETH 117,17B
    VolumenETH 9,65B
    9
    ETH 0,24011
    0.71%
    Capitalización de MercadoETH 36,23B
    VolumenETH 4,18B

    Data provided by Coingecko API

    Más Criptomonedas

    1742
    ETH 0,0000042
    6.53%
    Capitalización de MercadoETH 2465
    VolumenETH 29
    1743
    ETH 0,00063614
    0.78%
    Capitalización de MercadoETH 2465
    VolumenETH 9
    1744
    ETH 0,00023336
    1.08%
    Capitalización de MercadoETH 2458
    VolumenETH 334
    1746
    ETH 0,00001079
    7.77%
    Capitalización de MercadoETH 2454
    VolumenETH 1528
    1747
    ETH 0,00003191
    1.10%
    Capitalización de MercadoETH 2449
    VolumenETH 171

    Data provided by Coingecko API