LootBot (LOOT) Valor actual

LootBot logo
LOOTLootBot
RUB 7,66 -14.25%
Capitalización de Mercado
RUB 49,76M
14.09%
Volumen (24)
RUB 19.660.761
0.68%
Suministro en circulación
6.496.395 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
RUB 7,66

Price Change

RUB -1,2725679
14.25%
24h Low / 24h High
RUB 6,62 / RUB 9,03

Trading Volume

RUB 19.660.761
0.68%
Volume / Market Cap
0,39511728
Market Dominance
0,000013836935%
Market Rank
#4508

LootBot Supply

Circulating Supply
6.496.395,166 LOOT
Total Supply
10.000.000 LOOT
Max Supply
10.000.000 LOOT

LootBot Market Cap

Market Cap
RUB 49.759.305
14.09%

Fully Diluted
Market Cap

RUB 76.595.256
9.89%

LootBot Price Yesterday

Yesterday's Low / High
RUB 8,4665466 / RUB 8,533378
Yesterday's Open / Close
RUB 8,4665466 / RUB 8,533378
Yesterday's Change
9.88%
Yesterday's Volume
RUB 18.905.682

LootBot Price History

7d Low / 7d High
RUB 0,071305883 / RUB 0,10061664
30d Low / 30d High
RUB 8,4665466 / RUB 9,4667107
90d Low / 90d High
RUB 8,4665466 / RUB 9,9486119
52 Week Low / 52 Week High
RUB 8,4665466 / RUB 9,9486119
All Time Highfeb 7, 2024 (12 months ago)
RUB 185,72
95.84%
All Time Lowfeb 3, 2025 (0 days ago)
RUB 6,62
16.66%

Data provided by Coingecko API

LOOT to RUB converter

LootBot
LootBotLOOT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LootBot a Russian Ruble en tiempo real (LOOT a RUB)

LOOTRUB by TradingView

LootBot Intercambios

Instant crypto to crypto exchange coming soon!

LootBot Histórico de Precios (RUB)

Fecha
2/2/2025
RUB 9,079565
RUB 0
RUB 9,237021
RUB 8,466547
1/2/2025
RUB 8,720155
RUB 9,079565
RUB 9,726823
RUB 8,720155
31/1/2025
RUB 9,502854
RUB 8,720155
RUB 9,948612
RUB 9,270544
30/1/2025
RUB 9,162233
RUB 9,502854
RUB 9,562211
RUB 9,162233
29/1/2025
RUB 8,983861
RUB 9,162233
RUB 9,280524
RUB 8,983861
28/1/2025
RUB 9,186452
RUB 8,983861
RUB 9,409986
RUB 8,924813
27/1/2025
RUB 9,454436
RUB 9,186452
RUB 9,454436
RUB 8,763244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 44 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.969
2.16%
Capitalización de MercadoRUB 1,92T
VolumenRUB 109,16B
2
RUB 2627,21
14.78%
Capitalización de MercadoRUB 316,58B
VolumenRUB 99,87B
4
RUB 2,39
15.02%
Capitalización de MercadoRUB 137,59B
VolumenRUB 31,87B
5
RUB 199,38
6.08%
Capitalización de MercadoRUB 97,44B
VolumenRUB 17,56B
6
RUB 577,27
10.80%
Capitalización de MercadoRUB 84,2B
VolumenRUB 3,79B
8
RUB 0,257929
12.91%
Capitalización de MercadoRUB 38,14B
VolumenRUB 11,37B

Data provided by Coingecko API

Más Criptomonedas

4510
RUB 0,02222248
26.95%
Capitalización de MercadoRUB 49,78M
VolumenRUB 4357
4502
RUB 7,66
14.06%
Capitalización de MercadoRUB 49,76M
VolumenRUB 19,66M
4509
RUB 0,0000001
0.17%
Capitalización de MercadoRUB 49,75M
VolumenRUB 15.950
4514
RUB 0,04977369
15.81%
Capitalización de MercadoRUB 49,73M
VolumenRUB 1,98M
4518
RUB 0,04954666
3.84%
Capitalización de MercadoRUB 49,55M
VolumenRUB 5,81M

Data provided by Coingecko API