LootBot (LOOT) Valor actual

LootBot logo
LOOTLootBot
RUB 12,62 -7.77%
Capitalización de Mercado
RUB 88,15M
7.73%
Volumen (24)
RUB 20.011.567
0.48%
Suministro en circulación
6.980.999 LOOT
Fecha de asunto
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
RUB 12,62

Price Change

RUB -1,0631412
7.77%
24h Low / 24h High
RUB 12,53 / RUB 13,96

Trading Volume

RUB 20.011.567
0.48%
Volume / Market Cap
0,22702749
Market Dominance
0,000023049887%
Market Rank
#4029

LootBot Supply

Circulating Supply
6.980.999,058 LOOT
Total Supply
10.000.000 LOOT
Max Supply
10.000.000 LOOT

LootBot Market Cap

Market Cap
RUB 88.146.008
7.73%

Fully Diluted
Market Cap

RUB 126.265.610
6.81%

LootBot Price Yesterday

Yesterday's Low / High
RUB 13,461534 / RUB 13,636367
Yesterday's Open / Close
RUB 13,636367 / RUB 13,461534
Yesterday's Change
6.86%
Yesterday's Volume
RUB 20.333.268

LootBot Price History

7d Low / 7d High
RUB 0,12500307 / RUB 0,15732618
30d Low / 30d High
RUB 13,461534 / RUB 13,89367
90d Low / 90d High
RUB 12,913319 / RUB 15,528427
52 Week Low / 52 Week High
RUB 12,913319 / RUB 16,468288
All Time Highfeb 7, 2024 (10 months ago)
RUB 185,72
93.22%
All Time Lownov 3, 2024 (1 months ago)
RUB 8,79
43.17%

Data provided by Coingecko API

LOOT to RUB converter

LootBot
LootBotLOOT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LootBot a Russian Ruble en tiempo real (LOOT a RUB)

LOOTRUB by TradingView

LootBot Intercambios

Instant crypto to crypto exchange coming soon!

LootBot Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 13,634439
RUB 0
RUB 13,89367
RUB 13,461534
21/12/2024
RUB 14,532749
RUB 13,634439
RUB 14,669117
RUB 13,611862
20/12/2024
RUB 14,251382
RUB 14,532749
RUB 14,426029
RUB 12,913319
19/12/2024
RUB 15,396139
RUB 14,251382
RUB 15,528427
RUB 14,132948
18/12/2024
RUB 15,835834
RUB 15,396139
RUB 16,468288
RUB 15,466219
17/12/2024
RUB 15,187143
RUB 15,835834
RUB 16,271321
RUB 15,017319
16/12/2024
RUB 14,434275
RUB 15,187143
RUB 15,51005
RUB 14,418778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 32 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.213
1.40%
Capitalización de MercadoRUB 1,89T
VolumenRUB 52,15B
2
RUB 3297,91
1.82%
Capitalización de MercadoRUB 397,75B
VolumenRUB 29,66B
4
RUB 2,18
2.81%
Capitalización de MercadoRUB 125,15B
VolumenRUB 11,28B
5
RUB 663,36
0.08%
Capitalización de MercadoRUB 96,85B
VolumenRUB 1,38B
6
RUB 182,59
1.44%
Capitalización de MercadoRUB 87,51B
VolumenRUB 5,55B
7
RUB 0,312863
1.47%
Capitalización de MercadoRUB 46,12B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

4026
RUB 0,152738
5.83%
Capitalización de MercadoRUB 88,09M
VolumenRUB 19,03M
4027
RUB 0,00000021
4.10%
Capitalización de MercadoRUB 88,28M
VolumenRUB 1,56M
4028
RUB 12
0.94%
Capitalización de MercadoRUB 87,93M
VolumenRUB 35.111
4030
RUB 0,164919
4.61%
Capitalización de MercadoRUB 87,21M
VolumenRUB 51.863
4031
RUB 0,00907666
0%
Capitalización de MercadoRUB 88,32M
VolumenRUB 127.114

Data provided by Coingecko API