LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.037637 0.00%
Market Cap
$215,382
0%
Volume (24)
$1
0.14%
Circulating Supply
5,722,626 LOOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.03763688

Trading Volume

$1.47
0.14%
Volume / Market Cap
0.0000068250829
Market Dominance
0.0000094794632%
Market Rank
#4606

LootBot Supply

Circulating Supply
5,722,626.135 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$215,382

Fully Diluted
Market Cap

$376,369
0.07%

LootBot Price Yesterday

Yesterday's Low / High
$0.037636884 / $0.037691458
Yesterday's Open / Close
$0.037636884 / $0.037691458
Yesterday's Change
0.07%
Yesterday's Volume
$1.4685062

LootBot Price History

7d Low / 7d High
$0.037400568 / $0.038123317
30d Low / 30d High
$0.037636884 / $0.037636884
90d Low / 90d High
$0.037400568 / $0.038123317
52 Week Low / 52 Week High
$0.037400568 / $0.038123317
All Time HighFeb 7, 2024 (2 years ago)
$2.04
98.15%
All Time LowSep 2, 2025 (10 months ago)
$0.02080323
80.92%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
USD
USDUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently
Gate
Gate
$0.000183
LOOT/USDT
$99.989881
$1,315
Recently

LootBot Historical Price Data (USD)

Date
7/23/2026
$0.037694
$0
$0.037694
$0.037445
7/22/2026
$0.037702
$0.037694
$0.038123
$0.037401

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.037637 per (LOOT/USD) today with a current market cap of 215,382 USD. 24-hour trading volume is $ 1 USD. LOOT to USD price is updated in real-time. LootBot is 0.00% in the last 24 hours. It has a circulating supply of $ 5,722,626 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
28
Last monthExtreme Fear
13

Next Update

The next update will happen in:

1 hour, 6 minutes and 5 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,287
0.32%
Market Cap$1.29T
Volume$13.73B
2
$1,870.79
0.77%
Market Cap$225.77B
Volume$3.84B
4
$568.39
0.76%
Market Cap$75.7B
Volume$371.49M
6
$1.1
0.92%
Market Cap$68.71B
Volume$575M
7
$74.4
1.06%
Market Cap$43.38B
Volume$899.84M
11
$0.07
4.91%
Market Cap$11.23B
Volume$606.52M

Data provided by Coingecko API

More Cryptocurrencies

4603
$0.05
0%
Market Cap$215,547
Volume$0
4604
Market Cap$215,382
Volume$1
4607
$0.04
3.19%
Market Cap$215,292
Volume$2,347
Market Cap$215,254
Volume$2
4608
$0.00023154
4.02%
Market Cap$215,142
Volume$44,021

Data provided by Coingecko API