LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.033669 0.00%
Market Cap
$192,740
0%
Volume (24)
$5
0.07%
Circulating Supply
5,724,562 LOOT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.03366895

Trading Volume

$5.39
0.07%
Volume / Market Cap
0.000027965134
Market Dominance
0.0000082993208%
Market Rank
#4734

LootBot Supply

Circulating Supply
5,724,561.701 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$192,740

Fully Diluted
Market Cap

$336,690
0.04%

LootBot Price Yesterday

Yesterday's Low / High
$0.033668953 / $0.033693925
Yesterday's Open / Close
$0.033668953 / $0.033693925
Yesterday's Change
0.04%
Yesterday's Volume
$5.3870325

LootBot Price History

7d Low / 7d High
$0.032576098 / $0.033844481
30d Low / 30d High
$0.032576098 / $0.033844481
90d Low / 90d High
$0.032576098 / $0.033844481
52 Week Low / 52 Week High
$0.032576098 / $0.033844481
All Time HighFeb 7, 2024 (2 years ago)
$2.04
98.35%
All Time LowSep 2, 2025 (9 months ago)
$0.02080323
61.84%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
USD
USDUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently
Gate
Gate
$0.000183
LOOT/USDT
$99.989881
$1,315
Recently

LootBot Historical Price Data (USD)

Date
6/14/2026
$0.032576
$0
$0.033844
$0.032576

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.033669 per (LOOT/USD) today with a current market cap of 192,740 USD. 24-hour trading volume is $ 5 USD. LOOT to USD price is updated in real-time. LootBot is 0.00% in the last 24 hours. It has a circulating supply of $ 5,724,562 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
20
Last weekExtreme Fear
9
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 6 minutes and 35 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,413
0.98%
Market Cap$1.33T
Volume$32.16B
2
$1,769.61
3.02%
Market Cap$213.63B
Volume$18.04B
4
$615.46
0.20%
Market Cap$82.95B
Volume$1.01B
5
$1.23
4.20%
Market Cap$76.38B
Volume$3.4B
7
$74.02
3.88%
Market Cap$42.92B
Volume$3.11B
11
$0.09
1.26%
Market Cap$13.53B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

4740
$0.00041154
0.65%
Market Cap$191,869
Volume$190
4741
$0.00028846
1.26%
Market Cap$191,394
Volume$4,025
4742
$0.00038631
5.53%
Market Cap$191,353
Volume$39
4744
$0.00027869
4.37%
Market Cap$191,105
Volume$1,024
4745
$0.00213393
0.07%
Market Cap$190,710
Volume$1

Data provided by Coingecko API