LootBot (LOOT) Live Price

LootBot logo
LOOTLootBot
$0.038942 0.00%
Market Cap
$223,660
0%
Volume (24)
$4
0.53%
Circulating Supply
5,743,437 LOOT
Issue Date
-

Data provided by Coingecko API

LOOT price Statistics

LootBot Price Today

LootBot Price
$0.03894183

Trading Volume

$4.07
0.53%
Volume / Market Cap
0.000018197264
Market Dominance
0.0000094721415%
Market Rank
#4662

LootBot Supply

Circulating Supply
5,743,436.522 LOOT
Total Supply
10,000,000 LOOT
Max Supply
10,000,000 LOOT

LootBot Market Cap

Market Cap
$223,660

Fully Diluted
Market Cap

$389,418
0.27%

LootBot Price Yesterday

Yesterday's Low / High
$0.038735769 / $0.038941832
Yesterday's Open / Close
$0.038941832 / $0.038735769
Yesterday's Change
0.27%
Yesterday's Volume
$4.0731721

LootBot Price History

7d Low / 7d High
$0.038569412 / $0.04011208
30d Low / 30d High
$0.038569412 / $0.04011208
90d Low / 90d High
$0.038569412 / $0.04011208
52 Week Low / 52 Week High
$0.038569412 / $0.04011208
All Time HighFeb 7, 2024 (2 years ago)
$2.04
98.09%
All Time LowSep 2, 2025 (5 months ago)
$0.02080323
87.19%

Data provided by Coingecko API

LOOT to USD converter

LootBot
LootBotLOOT
USD
USDUSD

Data provided by Coingecko API

Real-Time LootBot Price Chart (LOOT to USD)

LOOTUSD by TradingView

LootBot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000785
LOOT/USDT
$0.000011
$13,676
Recently
HTX
HTX
$0.02
LOOT/USDT
$0.0065
$3,128
Recently

LootBot Historical Price Data (USD)

Date
2/16/2026
$0.038893
$0
$0.038952
$0.038689
2/11/2026
$0.039976
$0
$0.040112
$0.039756

Data provided by Coingecko API

LOOT Price Live Data

The live price of LOOT is $ 0.038942 per (LOOT/USD) today with a current market cap of 223,660 USD. 24-hour trading volume is $ 4 USD. LOOT to USD price is updated in real-time. LootBot is 0.00% in the last 24 hours. It has a circulating supply of $ 5,743,437 LOOT.

LootBot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOOT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
8
YesterdayExtreme Fear
10
Last weekExtreme Fear
5
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 38 minutes and 30 seconds

Explore Our Other Products for LOOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,683
1.03%
Market Cap$1.35T
Volume$37.1B
2
$1,994.31
0.36%
Market Cap$240.7B
Volume$24.61B
4
$1.48
0.06%
Market Cap$90.03B
Volume$2.24B
5
$617.26
1.38%
Market Cap$84.17B
Volume$737.52M
7
$85.22
1.12%
Market Cap$48.47B
Volume$3.34B
9
$0.1
0.78%
Market Cap$17.03B
Volume$936.04M

Data provided by Coingecko API

More Cryptocurrencies

4660
Market Cap$223,660
Volume$4
4677
$0.00028307
13.57%
Market Cap$223,614
Volume$50,001
4661
$0.00022387
1.93%
Market Cap$223,486
Volume$29
4663
Market Cap$222,819
Volume$51,146
4664
$0.00051777
7.53%
Market Cap$222,709
Volume$13

Data provided by Coingecko API