Lossless (LSS) Valor actual

Lossless logo
LSSLossless
RUB 2,14+ 2.52%
Capitalización de Mercado
RUB 146,7M
2.50%
Volumen (24)
RUB 14.998.203
0.03%
Suministro en circulación
68.575.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

LSS price Statistics

Lossless Price Today

Lossless Price
RUB 2,14

Price Change

RUB 0,052641
2.52%
24h Low / 24h High
RUB 2,07 / RUB 2,15

Trading Volume

RUB 14.998.203
0.03%
Volume / Market Cap
0,10223556
Market Dominance
0,000046523243%
Market Rank
#3132

Lossless Supply

Circulating Supply
68.575.369,34 LSS
Total Supply
100.000.000 LSS
Max Supply
100.000.000 LSS

Lossless Market Cap

Market Cap
RUB 146.702.410
2.50%

Fully Diluted
Market Cap

RUB 213.928.710
0.23%

Lossless Price Yesterday

Yesterday's Low / High
RUB 2,1315169 / RUB 2,1371648
Yesterday's Open / Close
RUB 2,1371648 / RUB 2,1315169
Yesterday's Change
0.27%
Yesterday's Volume
RUB 16.983.844

Lossless Price History

7d Low / 7d High
RUB 0,023127012 / RUB 0,025629035
30d Low / 30d High
RUB 2,0714424 / RUB 2,14683
90d Low / 90d High
RUB 2,0714424 / RUB 2,4288647
52 Week Low / 52 Week High
RUB 2,0714424 / RUB 2,5046196
All Time Highoct 20, 2021 (3 years ago)
RUB 185,26
98.85%
All Time Lowfeb 14, 2025 (0 days ago)
RUB 2,07
3.27%

Data provided by Coingecko API

LSS to RUB converter

Lossless
LosslessLSS
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Lossless a Russian Ruble en tiempo real (LSS a RUB)

LSSRUB by TradingView

Lossless Intercambios

Instant crypto to crypto exchange coming soon!

Lossless Histórico de Precios (RUB)

Fecha
14/2/2025
RUB 2,092354
RUB 0
RUB 2,14683
RUB 2,071442
13/2/2025
RUB 2,19477
RUB 2,092354
RUB 2,200968
RUB 2,093883
12/2/2025
RUB 2,279526
RUB 2,19477
RUB 2,292376
RUB 2,194146
11/2/2025
RUB 2,43204
RUB 2,279526
RUB 2,440774
RUB 2,271992
10/2/2025
RUB 2,43415
RUB 2,43204
RUB 2,50462
RUB 2,399463
9/2/2025
RUB 2,364507
RUB 2,43415
RUB 2,458726
RUB 2,362297
8/2/2025
RUB 2,446554
RUB 2,364507
RUB 2,451017
RUB 2,365679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 32 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.728
1.07%
Capitalización de MercadoRUB 1,94T
VolumenRUB 29,87B
2
RUB 2724,19
1.16%
Capitalización de MercadoRUB 328,42B
VolumenRUB 17,49B
3
RUB 2,81
10.30%
Capitalización de MercadoRUB 162,52B
VolumenRUB 7,65B
5
RUB 199,15
1.47%
Capitalización de MercadoRUB 97,29B
VolumenRUB 4,39B
6
RUB 660,61
2.87%
Capitalización de MercadoRUB 96,39B
VolumenRUB 1,75B
8
RUB 0,276658
5.18%
Capitalización de MercadoRUB 40,97B
VolumenRUB 2,35B

Data provided by Coingecko API

Más Criptomonedas

3127
RUB 0,00035026
35.91%
Capitalización de MercadoRUB 147,35M
VolumenRUB 18,65M
3129
RUB 0,146755
2.83%
Capitalización de MercadoRUB 146,76M
VolumenRUB 12,44M
3131
RUB 0,244584
3.09%
Capitalización de MercadoRUB 146,75M
VolumenRUB 14.449
3133
RUB 3,52
3.35%
Capitalización de MercadoRUB 146,66M
VolumenRUB 1,29M
3134
Capitalización de MercadoRUB 146,62M
VolumenRUB 34,66M

Data provided by Coingecko API