Lossless (LSS) Valor actual

Lossless logo
LSSLossless
RUB 0,372708 -1.74%
Capitalización de Mercado
RUB 28,39M
1.63%
Volumen (24)
RUB 1.655.283
0.08%
Suministro circulante
76.075.369 LSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LSS

Precio de hoy de Lossless

Precio de Lossless
RUB 0,372708

Cambio de precio en

RUB -0,0065936612
1.74%
Mínimo/máximo en 24 h
RUB 0,370211 / RUB 0,382252

Volumen de trading en

RUB 1.655.283
0.08%
Volumen/capitalización de mercado
0,058313866
Dominancia en el mercado
0,0000088670767%
Rango en el mercado
#5455

Suministro de Lossless

Suministro circulante
76.075.369,34 LSS
Suministro total
100.000.000 LSS
Suministro máximo
100.000.000 LSS

Capitalización de mercado de Lossless

Capitalización de Mercado
RUB 28.385.753
1.63%

Capitalización de mercado
completamente diluida

RUB 37.312.671
0.68%

Precio de ayer de Lossless

Mínimo/máximo de ayer
RUB 0,37427042 / RUB 0,37710848
Apertura/cierre de ayer
RUB 0,37427042 / RUB 0,37710848
Cambio de ayer
0.79%
Volumen de ayer
RUB 1.686.510,4

Historial de precios de Lossless

Mínimo/máximo en 7 días
RUB 0,0044892184 / RUB 0,0052455533
Mínimo/máximo en 30 días
RUB 0,37082719 / RUB 0,38015038
Mínimo/máximo en 90 días
RUB 0,37082719 / RUB 0,38681617
Mínimo/máximo en 52 semanas
RUB 0,36138047 / RUB 0,42878556
Máximo históricooct 20, 2021 (3 years ago)
RUB 185,26
99.80%
All Time Lowago 28, 2025 (4 days ago)
RUB 0,36138
3.25%

Data provided by Coingecko API

Conversor de LSS a RUB

Lossless
LosslessLSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSS Safely with 3Commas

Use a proven backtested strategy for LSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Lossless a Russian Ruble en tiempo real (LSS a RUB)

    LSSRUB by TradingView

    Lossless Intercambios

    Instant crypto to crypto exchange coming soon!

    Lossless Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,371341
    RUB 0
    RUB 0,38015
    RUB 0,370827
    31/8/2025
    RUB 0,373314
    RUB 0,371341
    RUB 0,379489
    RUB 0,371112
    30/8/2025
    RUB 0,381523
    RUB 0,373314
    RUB 0,386816
    RUB 0,372162
    29/8/2025
    RUB 0,37648
    RUB 0,381523
    RUB 0,384636
    RUB 0,37507
    28/8/2025
    RUB 0,392642
    RUB 0,37648
    RUB 0,39919
    RUB 0,36138
    27/8/2025
    RUB 0,412515
    RUB 0,392642
    RUB 0,412515
    RUB 0,386118
    26/8/2025
    RUB 0,425187
    RUB 0,412515
    RUB 0,428786
    RUB 0,411338

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 54 minutes and 50 seconds

    Explore Our Other Products for LSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.241
    0.51%
    Capitalización de MercadoRUB 2,19T
    VolumenRUB 41,41B
    2
    RUB 4378,75
    2.14%
    Capitalización de MercadoRUB 528,07B
    VolumenRUB 29,45B
    4
    RUB 2,79
    0.08%
    Capitalización de MercadoRUB 166,05B
    VolumenRUB 6,96B
    5
    RUB 854,63
    1.18%
    Capitalización de MercadoRUB 118,96B
    VolumenRUB 1,47B
    6
    RUB 202,16
    0.29%
    Capitalización de MercadoRUB 109,3B
    VolumenRUB 6,71B
    10
    RUB 0,212241
    2.61%
    Capitalización de MercadoRUB 31,97B
    VolumenRUB 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    5452
    RUB 0,02844687
    1.68%
    Capitalización de MercadoRUB 28,46M
    VolumenRUB 267.065
    5453
    RUB 0,247566
    0.72%
    Capitalización de MercadoRUB 28,46M
    VolumenRUB 48.123
    5454
    RUB 0,312885
    1.71%
    Capitalización de MercadoRUB 28,45M
    VolumenRUB 64.570
    5456
    RUB 8.838.831
    0.91%
    Capitalización de MercadoRUB 28,31M
    VolumenRUB 602.022
    5457
    Capitalización de MercadoRUB 28,29M
    VolumenRUB 67.252

    Data provided by Coingecko API