Magic (MAGIC) Valor actual

Magic logo
MAGICMagic
GBP 0,688673+1.22%
Capitalización de Mercado
GBP 176,03M
1.04%
Volumen (24)
GBP 21.262.727
0.85%
Suministro en circulación
254.881.970 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
GBP 0,688673

Price Change

GBP 0,00829523
1.22%
24h Low / 24h High
GBP 0,674488 / GBP 0,710988

Trading Volume

GBP 21.262.727
0.85%
Volume / Market Cap
0,12078831
Market Dominance
0,0088890104%
Market Rank
#292

Magic Supply

Circulating Supply
254.881.974,058 MAGIC
Total Supply
339.645.510,318 MAGIC
Max Supply
347.714.007 MAGIC

Magic Market Cap

Market Cap
GBP 176.032.980
1.04%

Fully Diluted
Market Cap

GBP 234.574.510
0.43%

Magic Price Yesterday

Yesterday's Low / High
GBP 0,68723347 / GBP 0,68808207
Yesterday's Open / Close
GBP 0,68808207 / GBP 0,68723347
Yesterday's Change
0.15%
Yesterday's Volume
GBP 21.560.372

Magic Price History

7d Low / 7d High
GBP 0,7197721 / GBP 0,86298895
30d Low / 30d High
GBP 0,67727507 / GBP 0,69770327
90d Low / 90d High
GBP 0,5836632 / GBP 0,69770327
52 Week Low / 52 Week High
GBP 0,57891558 / GBP 0,69770327
All Time Highfeb 19, 2022 (2 years ago)
GBP 4,65
85.09%
All Time Lowoct 7, 2021 (2 years ago)
GBP 0,01471319
4613.45%

Data provided by Coingecko API

MAGIC to GBP converter

Magic
MagicMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Magic a British Pound en tiempo real (MAGIC a GBP)

MAGICGBP by TradingView

Magic Intercambios

Instant crypto to crypto exchange coming soon!

Magic Histórico de Precios (GBP)

Fecha
21/4/2024
GBP 0,686444
GBP 0
GBP 0,697703
GBP 0,679411
20/4/2024
GBP 0,633304
GBP 0,686444
GBP 0,682376
GBP 0,625527
19/4/2024
GBP 0,623199
GBP 0,633304
GBP 0,64831
GBP 0,583663
18/4/2024
GBP 0,605032
GBP 0,623199
GBP 0,632725
GBP 0,594176
17/4/2024
GBP 0,603905
GBP 0,605032
GBP 0,618149
GBP 0,581409
16/4/2024
GBP 0,596448
GBP 0,603905
GBP 0,612336
GBP 0,578916
15/4/2024
GBP 0,651578
GBP 0,596448
GBP 0,671066
GBP 0,589899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 23 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64.920
0.18%
Capitalización de MercadoGBP 1,28T
VolumenGBP 16,16B
2
GBP 3148,2
0.27%
Capitalización de MercadoGBP 379,1B
VolumenGBP 9,23B
4
GBP 580,33
2.12%
Capitalización de MercadoGBP 89,58B
VolumenGBP 1,02B
8
GBP 0,524404
0.04%
Capitalización de MercadoGBP 28,92B
VolumenGBP 848,27M
11
GBP 0,499513
0.42%
Capitalización de MercadoGBP 17,7B
VolumenGBP 359,58M
582
GBP 1
0.09%
Capitalización de MercadoGBP 70,69M
VolumenGBP 534.552

Data provided by Coingecko API

Más Criptomonedas

289
GBP 0,307309
0.59%
Capitalización de MercadoGBP 178,94M
VolumenGBP 2,56M
290
GBP 0,914299
4.09%
Capitalización de MercadoGBP 178,69M
VolumenGBP 1,85M
291
GBP 2,44
1.85%
Capitalización de MercadoGBP 177,08M
VolumenGBP 7,42M
293
GBP 22,68
0.17%
Capitalización de MercadoGBP 175,58M
VolumenGBP 483.840
294
GBP 0,290619
0.53%
Capitalización de MercadoGBP 175,3M
VolumenGBP 7,64M

Data provided by Coingecko API