Treasure (MAGIC) Valor actual

Treasure logo
MAGICTreasure
GBP 0,314327+ 7.62%
Capitalización de Mercado
GBP 91,21M
7.70%
Volumen (24)
GBP 25.762.793
0.56%
Suministro en circulación
290.189.970 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
GBP 0,314327

Price Change

GBP 0,02225816
7.62%
24h Low / 24h High
GBP 0,292068 / GBP 0,320572

Trading Volume

GBP 25.762.793
0.56%
Volume / Market Cap
0,28245334
Market Dominance
0,0031682933%
Market Rank
#518

Treasure Supply

Circulating Supply
290.189.972,199 MAGIC
Total Supply
347.686.714,151 MAGIC
Max Supply
347.714.007 MAGIC

Treasure Market Cap

Market Cap
GBP 91.210.791
7.70%

Fully Diluted
Market Cap

GBP 109.282.830
0.50%

Treasure Price Yesterday

Yesterday's Low / High
GBP 0,3126009 / GBP 0,31291197
Yesterday's Open / Close
GBP 0,3126009 / GBP 0,31291197
Yesterday's Change
0.50%
Yesterday's Volume
GBP 26.230.488

Treasure Price History

7d Low / 7d High
GBP 0,35395754 / GBP 0,49583123
30d Low / 30d High
GBP 0,28838691 / GBP 0,31483661
90d Low / 90d High
GBP 0,28838691 / GBP 0,37237373
52 Week Low / 52 Week High
GBP 0,28838691 / GBP 0,4071533
All Time Highfeb 19, 2022 (2 years ago)
GBP 4,65
93.20%
All Time Lowoct 7, 2021 (3 years ago)
GBP 0,01471319
2048.57%

Data provided by Coingecko API

MAGIC to GBP converter

Treasure
TreasureMAGIC
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Treasure a British Pound en tiempo real (MAGIC a GBP)

MAGICGBP by TradingView

Treasure Intercambios

Instant crypto to crypto exchange coming soon!

Treasure Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,299571
GBP 0
GBP 0,314837
GBP 0,288387
20/1/2025
GBP 0,312888
GBP 0,299571
GBP 0,335079
GBP 0,298162
19/1/2025
GBP 0,357977
GBP 0,312888
GBP 0,368139
GBP 0,317699
18/1/2025
GBP 0,403341
GBP 0,357977
GBP 0,407153
GBP 0,349116
17/1/2025
GBP 0,379345
GBP 0,403341
GBP 0,406531
GBP 0,379345
16/1/2025
GBP 0,397642
GBP 0,379345
GBP 0,397642
GBP 0,373948
15/1/2025
GBP 0,374738
GBP 0,397642
GBP 0,396335
GBP 0,359245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 0 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.957
2.32%
Capitalización de MercadoGBP 2,08T
VolumenGBP 68,91B
2
GBP 3298,29
0.92%
Capitalización de MercadoGBP 397,28B
VolumenGBP 27,3B
3
GBP 3,17
2.47%
Capitalización de MercadoGBP 182,24B
VolumenGBP 7,14B
5
GBP 253,86
6.78%
Capitalización de MercadoGBP 123,55B
VolumenGBP 9,96B
6
GBP 698,39
2.29%
Capitalización de MercadoGBP 101,89B
VolumenGBP 990,95M
7
GBP 0,36427
6.20%
Capitalización de MercadoGBP 53,78B
VolumenGBP 8,02B

Data provided by Coingecko API

Más Criptomonedas

513
GBP 0,00598642
0.89%
Capitalización de MercadoGBP 92,94M
VolumenGBP 678.950
516
GBP 1
0.96%
Capitalización de MercadoGBP 92,41M
VolumenGBP 1,03M
517
GBP 0,00000022
6.11%
Capitalización de MercadoGBP 92,32M
VolumenGBP 1,56M
519
GBP 0,314916
8.04%
Capitalización de MercadoGBP 91,62M
VolumenGBP 25,77M
Capitalización de MercadoGBP 91,13M
VolumenGBP 35,82M

Data provided by Coingecko API