Treasure (MAGIC) Valor actual

Treasure logo
MAGICTreasure
JPY 37,24+ 2.79%
Capitalización de Mercado
JPY 11,4B
2.68%
Volumen (24)
JPY 2.534.000.200
2.50%
Suministro en circulación
306.045.210 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Treasure Price Today

Treasure Price
JPY 37,24

Price Change

JPY 1,011
2.79%
24h Low / 24h High
JPY 36,23 / JPY 37,64

Trading Volume

JPY 2.534.000.200
2.50%
Volume / Market Cap
0,22235468
Market Dominance
0,0022500472%
Market Rank
#575

Treasure Supply

Circulating Supply
306.045.211,988 MAGIC
Total Supply
347.686.829,134 MAGIC
Max Supply
347.714.007 MAGIC

Treasure Market Cap

Market Cap
JPY 11.396.208.000
2.68%

Fully Diluted
Market Cap

JPY 12.946.817.000
0.56%

Treasure Price Yesterday

Yesterday's Low / High
JPY 37,327579 / JPY 37,563947
Yesterday's Open / Close
JPY 37,563947 / JPY 37,327579
Yesterday's Change
0.55%
Yesterday's Volume
JPY 2.494.886.800

Treasure Price History

7d Low / 7d High
JPY 0,22892438 / JPY 0,27416012
30d Low / 30d High
JPY 36,152291 / JPY 37,563947
90d Low / 90d High
JPY 35,647787 / JPY 39,448184
52 Week Low / 52 Week High
JPY 34,759382 / JPY 41,766923
All Time Highfeb 19, 2022 (3 years ago)
JPY 727,12
94.88%
All Time Lowoct 7, 2021 (3 years ago)
JPY 2,23
1570.10%

Data provided by Coingecko API

MAGIC to JPY converter

Treasure
TreasureMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Treasure a Japanese yen en tiempo real (MAGIC a JPY)

MAGICJPY by TradingView

Treasure Intercambios

Instant crypto to crypto exchange coming soon!

Treasure Histórico de Precios (JPY)

Fecha
22/2/2025
JPY 36,406042
JPY 0
JPY 37,563947
JPY 36,271557
21/2/2025
JPY 37,401748
JPY 36,406042
JPY 39,448184
JPY 36,152291
20/2/2025
JPY 36,059579
JPY 37,401748
JPY 37,279708
JPY 36,059579
19/2/2025
JPY 35,936132
JPY 36,059579
JPY 36,646499
JPY 35,255862
18/2/2025
JPY 37,748898
JPY 35,936132
JPY 37,839628
JPY 34,759382
17/2/2025
JPY 38,78557
JPY 37,748898
JPY 39,816884
JPY 36,91956
16/2/2025
JPY 37,841245
JPY 38,78557
JPY 41,766923
JPY 37,409026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 31 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.419
0.27%
Capitalización de MercadoJPY 1,91T
VolumenJPY 17,21B
2
JPY 2761,27
3.43%
Capitalización de MercadoJPY 333,22B
VolumenJPY 16,07B
3
JPY 2,56
0.70%
Capitalización de MercadoJPY 148,06B
VolumenJPY 2,03B
5
JPY 668,17
3.03%
Capitalización de MercadoJPY 97,51B
VolumenJPY 971,52M
6
JPY 171,04
0.14%
Capitalización de MercadoJPY 83,65B
VolumenJPY 2,2B
8
JPY 0,244624
1.48%
Capitalización de MercadoJPY 36,23B
VolumenJPY 828,98M

Data provided by Coingecko API

Más Criptomonedas

572
JPY 52,79
5.72%
Capitalización de MercadoJPY 11,57B
VolumenJPY 989,85M
573
JPY 19,21
4.01%
Capitalización de MercadoJPY 11,49B
VolumenJPY 234,94M
574
JPY 5,31
4.30%
Capitalización de MercadoJPY 11,44B
VolumenJPY 19,7M
576
JPY 149,16
0.01%
Capitalización de MercadoJPY 11,32B
VolumenJPY 164,41M
577
JPY 11,27
0.60%
Capitalización de MercadoJPY 11,28B
VolumenJPY 805,61M

Data provided by Coingecko API