Magic (MAGIC) Valor actual

Magic logo
MAGICMagic
JPY 166,92-2.01%
Capitalización de Mercado
JPY 43,82B
1.55%
Volumen (24)
JPY 5.209.694.600
0.65%
Suministro en circulación
261.391.930 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
JPY 166,92

Price Change

JPY -3,4161857
2.01%
24h Low / 24h High
JPY 165,05 / JPY 172,15

Trading Volume

JPY 5.209.694.600
0.65%
Volume / Market Cap
0,11888232
Market Dominance
0,010387542%
Market Rank
#276

Magic Supply

Circulating Supply
261.391.925,267 MAGIC
Total Supply
339.645.510,318 MAGIC
Max Supply
347.714.007 MAGIC

Magic Market Cap

Market Cap
JPY 43.822.282.000
1.55%

Fully Diluted
Market Cap

JPY 56.941.474.000
1.93%

Magic Price Yesterday

Yesterday's Low / High
JPY 170,87328 / JPY 171,04123
Yesterday's Open / Close
JPY 171,04123 / JPY 170,87328
Yesterday's Change
2.36%
Yesterday's Volume
JPY 5.509.941.100

Magic Price History

7d Low / 7d High
JPY 1,0407031 / JPY 1,2261389
30d Low / 30d High
JPY 168,83711 / JPY 173,63029
90d Low / 90d High
JPY 168,83711 / JPY 185,70548
52 Week Low / 52 Week High
JPY 157,44173 / JPY 185,70548
All Time Highfeb 19, 2022 (2 years ago)
JPY 727,12
76.92%
All Time Lowoct 7, 2021 (2 years ago)
JPY 2,23
7429.60%

Data provided by Coingecko API

MAGIC to JPY converter

Magic
MagicMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Magic a Japanese yen en tiempo real (MAGIC a JPY)

MAGICJPY by TradingView

Magic Intercambios

Instant crypto to crypto exchange coming soon!

Magic Histórico de Precios (JPY)

Fecha
28/3/2024
JPY 170,126464
JPY 0
JPY 173,630293
JPY 168,837107
27/3/2024
JPY 182,301952
JPY 170,126464
JPY 183,70389
JPY 169,301936
26/3/2024
JPY 181,925954
JPY 182,301952
JPY 185,70548
JPY 179,678281
25/3/2024
JPY 172,689828
JPY 181,925954
JPY 184,789969
JPY 171,756297
24/3/2024
JPY 167,89244
JPY 172,689828
JPY 173,542467
JPY 164,991579
23/3/2024
JPY 163,145523
JPY 167,89244
JPY 174,204443
JPY 162,357585
22/3/2024
JPY 165,060028
JPY 163,145523
JPY 170,744426
JPY 157,441728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 21 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.328
1.98%
Capitalización de MercadoJPY 1,36T
VolumenJPY 26,84B
2
JPY 3492,36
1.76%
Capitalización de MercadoJPY 419,27B
VolumenJPY 13,41B
4
JPY 610,32
4.82%
Capitalización de MercadoJPY 94,06B
VolumenJPY 2,57B
6
JPY 0,633378
0.04%
Capitalización de MercadoJPY 34,77B
VolumenJPY 1,79B
10
JPY 0,651489
0.16%
Capitalización de MercadoJPY 22,98B
VolumenJPY 516,49M
571
JPY 1,003
0.08%
Capitalización de MercadoJPY 84,7M
VolumenJPY 11,7M

Data provided by Coingecko API

Más Criptomonedas

273
JPY 492,61
5.44%
Capitalización de MercadoJPY 44,13B
VolumenJPY 45,25M
274
JPY 605,23
1.06%
Capitalización de MercadoJPY 44,05B
VolumenJPY 3,68B
Capitalización de MercadoJPY 43,91B
VolumenJPY 1,09B
277
JPY 65,31
3.54%
Capitalización de MercadoJPY 43,82B
VolumenJPY 2,18B
278
JPY 0,059735
6.40%
Capitalización de MercadoJPY 43,82B
VolumenJPY 46,28B

Data provided by Coingecko API