Magic (MAGIC) Valor actual

Magic logo
MAGICMagic
JPY 53,45 -2.63%
Capitalización de Mercado
JPY 14,58B
2.52%
Volumen (24)
JPY 2.695.562.800
6.84%
Suministro en circulación
273.086.810 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
JPY 53,45

Price Change

JPY -1,4445745
2.63%
24h Low / 24h High
JPY 52,94 / JPY 56,6

Trading Volume

JPY 2.695.562.800
6.84%
Volume / Market Cap
0,18489435
Market Dominance
0,0039687243%
Market Rank
#449

Magic Supply

Circulating Supply
273.086.811,421 MAGIC
Total Supply
339.645.510,318 MAGIC
Max Supply
347.714.007 MAGIC

Magic Market Cap

Market Cap
JPY 14.578.935.000
2.52%

Fully Diluted
Market Cap

JPY 18.132.219.000
2.50%

Magic Price Yesterday

Yesterday's Low / High
JPY 54,605562 / JPY 54,900845
Yesterday's Open / Close
JPY 54,900845 / JPY 54,605562
Yesterday's Change
2.38%
Yesterday's Volume
JPY 2.574.247.200

Magic Price History

7d Low / 7d High
JPY 0,35244043 / JPY 0,3927043
30d Low / 30d High
JPY 54,290639 / JPY 58,871403
90d Low / 90d High
JPY 54,073788 / JPY 60,236594
52 Week Low / 52 Week High
JPY 53,706427 / JPY 61,073352
All Time Highfeb 19, 2022 (2 years ago)
JPY 727,12
92.65%
All Time Lowoct 7, 2021 (3 years ago)
JPY 2,23
2298.22%

Data provided by Coingecko API

MAGIC to JPY converter

Magic
MagicMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Magic a Japanese yen en tiempo real (MAGIC a JPY)

MAGICJPY by TradingView

Magic Intercambios

Instant crypto to crypto exchange coming soon!

Magic Histórico de Precios (JPY)

Fecha
31/10/2024
JPY 58,631329
JPY 0
JPY 58,63312
JPY 54,290639
30/10/2024
JPY 59,287672
JPY 58,631329
JPY 60,225819
JPY 57,775988
29/10/2024
JPY 56,303044
JPY 59,287672
JPY 60,236594
JPY 56,230233
28/10/2024
JPY 57,062283
JPY 56,303044
JPY 57,062283
JPY 54,073788
27/10/2024
JPY 54,596316
JPY 57,062283
JPY 57,70981
JPY 54,290565
26/10/2024
JPY 55,416697
JPY 54,596316
JPY 56,261943
JPY 53,706427
25/10/2024
JPY 59,5788
JPY 55,416697
JPY 61,073352
JPY 54,855912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 55 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69.347
1.43%
Capitalización de MercadoJPY 1,37T
VolumenJPY 55,84B
2
JPY 2506,77
0.57%
Capitalización de MercadoJPY 301,52B
VolumenJPY 21,07B
4
JPY 571,68
0.68%
Capitalización de MercadoJPY 83,28B
VolumenJPY 946,06M
5
JPY 165,42
2.14%
Capitalización de MercadoJPY 77,81B
VolumenJPY 3,89B
7
JPY 0,511868
0.49%
Capitalización de MercadoJPY 29,1B
VolumenJPY 1,43B
9
JPY 0,158877
1.33%
Capitalización de MercadoJPY 23,22B
VolumenJPY 2,72B

Data provided by Coingecko API

Más Criptomonedas

445
JPY 58,7
1.52%
Capitalización de MercadoJPY 14,65B
VolumenJPY 725,12M
446
JPY 56,66
0.82%
Capitalización de MercadoJPY 14,64B
VolumenJPY 357,43M
447
JPY 42,85
1.31%
Capitalización de MercadoJPY 14,58B
VolumenJPY 61,8M
451
JPY 14,49
7.08%
Capitalización de MercadoJPY 14,48B
VolumenJPY 4,21B
450
JPY 96,5
24.91%
Capitalización de MercadoJPY 14,43B
VolumenJPY 13,6M

Data provided by Coingecko API