Magic (MAGIC) Valor actual

Magic logo
MAGICMagic
JPY 64,72+ 5.00%
Capitalización de Mercado
JPY 17,73B
4.97%
Volumen (24)
JPY 5.523.343.000
9.90%
Suministro en circulación
274.150.340 MAGIC
Fecha de asunto
-

Data provided by Coingecko API

MAGIC price Statistics

Magic Price Today

Magic Price
JPY 64,72

Price Change

JPY 3,08
5.00%
24h Low / 24h High
JPY 59,17 / JPY 67,1

Trading Volume

JPY 5.523.343.000
9.90%
Volume / Market Cap
0,31148224
Market Dominance
0,0035530729%
Market Rank
#472

Magic Supply

Circulating Supply
274.150.342,94 MAGIC
Total Supply
339.645.510,318 MAGIC
Max Supply
347.714.007 MAGIC

Magic Market Cap

Market Cap
JPY 17.732.449.000
4.97%

Fully Diluted
Market Cap

JPY 21.968.773.000
1.88%

Magic Price Yesterday

Yesterday's Low / High
JPY 65,904936 / JPY 65,935858
Yesterday's Open / Close
JPY 65,904936 / JPY 65,935858
Yesterday's Change
1.82%
Yesterday's Volume
JPY 5.046.726.200

Magic Price History

7d Low / 7d High
JPY 0,34932642 / JPY 0,46247974
30d Low / 30d High
JPY 59,62805 / JPY 66,518445
90d Low / 90d High
JPY 59,62805 / JPY 71,560108
52 Week Low / 52 Week High
JPY 54,652468 / JPY 71,560108
All Time Highfeb 19, 2022 (2 years ago)
JPY 727,12
91.10%
All Time Lowoct 7, 2021 (3 years ago)
JPY 2,23
2803.02%

Data provided by Coingecko API

MAGIC to JPY converter

Magic
MagicMAGIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Magic a Japanese yen en tiempo real (MAGIC a JPY)

MAGICJPY by TradingView

Magic Intercambios

Instant crypto to crypto exchange coming soon!

Magic Histórico de Precios (JPY)

Fecha
21/11/2024
JPY 61,071995
JPY 0
JPY 66,518445
JPY 60,051939
20/11/2024
JPY 66,327866
JPY 61,071995
JPY 66,327866
JPY 59,62805
19/11/2024
JPY 68,735739
JPY 66,327866
JPY 68,735739
JPY 63,793667
18/11/2024
JPY 59,691407
JPY 68,735739
JPY 71,560108
JPY 59,691407
17/11/2024
JPY 63,64884
JPY 59,691407
JPY 63,943006
JPY 59,020645
16/11/2024
JPY 57,350545
JPY 63,64884
JPY 63,306538
JPY 57,350545
15/11/2024
JPY 55,720348
JPY 57,350545
JPY 57,63507
JPY 54,652468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 13 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.015
3.26%
Capitalización de MercadoJPY 1,94T
VolumenJPY 114,72B
2
JPY 3321,12
7.39%
Capitalización de MercadoJPY 399,94B
VolumenJPY 57,68B
4
JPY 255,7
7.48%
Capitalización de MercadoJPY 121,39B
VolumenJPY 14,92B
5
JPY 626,86
3.01%
Capitalización de MercadoJPY 91,43B
VolumenJPY 2,52B
6
JPY 1,36
20.52%
Capitalización de MercadoJPY 76,96B
VolumenJPY 14,5B
7
JPY 0,382532
0.03%
Capitalización de MercadoJPY 56,21B
VolumenJPY 9,55B

Data provided by Coingecko API

Más Criptomonedas

469
JPY 576,78
8.67%
Capitalización de MercadoJPY 17,81B
VolumenJPY 6,34B
Capitalización de MercadoJPY 17,81B
VolumenJPY 1,54B
471
JPY 0,00025567
6.43%
Capitalización de MercadoJPY 17,77B
VolumenJPY 1,09B
473
JPY 3,58
7.47%
Capitalización de MercadoJPY 17,68B
VolumenJPY 6,33B
474
JPY 0,252661
29.41%
Capitalización de MercadoJPY 17,55B
VolumenJPY 2,42B

Data provided by Coingecko API