Magic Square (SQR) Valor actual

Magic Square logo
SQRMagic Square
JPY 0,76386 -11.82%
Capitalización de Mercado
JPY 217,01M
5.14%
Volumen (24)
JPY 307.354.480
0.05%
Suministro circulante
284.102.210 SQR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SQR

Precio de hoy de Magic Square

Precio de Magic Square
JPY 0,76386

Cambio de precio en

JPY -0,10239809
11.82%
Mínimo/máximo en 24 h
JPY 0,742209 / JPY 1,089

Volumen de trading en

JPY 307.354.480
0.05%
Volumen/capitalización de mercado
1,4162872
Dominancia en el mercado
0,000036979178%
Rango en el mercado
#3628

Suministro de Magic Square

Suministro circulante
284.102.208,195 SQR
Suministro total
999.897.745,933 SQR
Suministro máximo
1.000.000.000 SQR

Capitalización de mercado de Magic Square

Capitalización de Mercado
JPY 217.014.240
5.14%

Capitalización de mercado
completamente diluida

JPY 763.781.650
0.08%

Precio de ayer de Magic Square

Mínimo/máximo de ayer
JPY 0,76379746 / JPY 0,76514042
Apertura/cierre de ayer
JPY 0,76379746 / JPY 0,76514042
Cambio de ayer
0.08%
Volumen de ayer
JPY 450.151.710

Historial de precios de Magic Square

Mínimo/máximo en 7 días
JPY 0,0051244975 / JPY 0,0078697516
Mínimo/máximo en 30 días
JPY 0,75991329 / JPY 1,0554719
Mínimo/máximo en 90 días
JPY 0,75991329 / JPY 1,1571289
Mínimo/máximo en 52 semanas
JPY 0,75991329 / JPY 1,1571289
Máximo históricoene 18, 2024 (1 years ago)
JPY 114,85
99.33%
All Time Lowsept 2, 2025 (0 days ago)
JPY 0,742209
3.23%

Data provided by Coingecko API

Conversor de SQR a JPY

Magic Square
Magic SquareSQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQR Safely with 3Commas

Use a proven backtested strategy for SQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Magic Square a Japanese yen en tiempo real (SQR a JPY)

    SQRJPY by TradingView

    Magic Square Intercambios

    Instant crypto to crypto exchange coming soon!

    Magic Square Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,866463
    JPY 0
    JPY 1,055472
    JPY 0,759913
    31/8/2025
    JPY 0,837079
    JPY 0,866463
    JPY 1,157129
    JPY 0,835942
    30/8/2025
    JPY 0,828814
    JPY 0,837079
    JPY 0,923936
    JPY 0,827214
    29/8/2025
    JPY 0,817907
    JPY 0,828814
    JPY 0,827643
    JPY 0,815353
    28/8/2025
    JPY 0,816894
    JPY 0,817907
    JPY 0,824058
    JPY 0,812856
    27/8/2025
    JPY 0,810385
    JPY 0,816894
    JPY 0,820448
    JPY 0,806993
    26/8/2025
    JPY 0,81206
    JPY 0,810385
    JPY 0,817433
    JPY 0,808522

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 18 seconds

    Explore Our Other Products for SQR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.318
    1.36%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 42,05B
    2
    JPY 4388,63
    0.78%
    Capitalización de MercadoJPY 529,35B
    VolumenJPY 30,12B
    4
    JPY 2,79
    1.40%
    Capitalización de MercadoJPY 166,12B
    VolumenJPY 7,07B
    5
    JPY 855,18
    1.21%
    Capitalización de MercadoJPY 119,03B
    VolumenJPY 1,49B
    6
    JPY 202,85
    0.82%
    Capitalización de MercadoJPY 109,69B
    VolumenJPY 6,85B
    9
    JPY 0,213034
    0.34%
    Capitalización de MercadoJPY 32,11B
    VolumenJPY 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    3625
    JPY 0,763311
    11.97%
    Capitalización de MercadoJPY 217,68M
    VolumenJPY 281,7M
    3626
    JPY 1,11
    0.37%
    Capitalización de MercadoJPY 217,45M
    VolumenJPY 178.698
    3627
    JPY 0,35937
    3.76%
    Capitalización de MercadoJPY 217,38M
    VolumenJPY 32.419
    3629
    JPY 3,71
    2.53%
    Capitalización de MercadoJPY 217,08M
    VolumenJPY 216,71M
    3624
    JPY 0,240805
    6.81%
    Capitalización de MercadoJPY 216,72M
    VolumenJPY 318,49M

    Data provided by Coingecko API