Magic Square (SQR) Valor actual

Magic Square logo
SQRMagic Square
JPY 63,18-0.58%
Capitalización de Mercado
JPY 3,38B
0.50%
Volumen (24)
JPY 66.689.549
1.52%
Suministro en circulación
53.515.872 SQR
Fecha de asunto
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
JPY 63,18

Price Change

JPY -0,36568494
0.58%
24h Low / 24h High
JPY 62,76 / JPY 63,89

Trading Volume

JPY 66.689.549
1.52%
Volume / Market Cap
0,019713186
Market Dominance
0,00089596881%
Market Rank
#1069

Magic Square Supply

Circulating Supply
53.515.872,042 SQR
Total Supply
1.000.000.000 SQR
Max Supply
1.000.000.000 SQR

Magic Square Market Cap

Market Cap
JPY 3.382.991.900
0.50%

Fully Diluted
Market Cap

JPY 63.214.738.000
0.52%

Magic Square Price Yesterday

Yesterday's Low / High
JPY 63,515446 / JPY 63,580081
Yesterday's Open / Close
JPY 63,580081 / JPY 63,515446
Yesterday's Change
0.58%
Yesterday's Volume
JPY 80.801.448

Magic Square Price History

7d Low / 7d High
JPY 0,37912154 / JPY 0,41769029
30d Low / 30d High
JPY 61,351853 / JPY 63,929587
90d Low / 90d High
JPY 58,332145 / JPY 63,929587
52 Week Low / 52 Week High
JPY 58,332145 / JPY 65,109497
All Time Highene 18, 2024 (3 months ago)
JPY 114,85
44.96%
All Time Lowene 11, 2024 (3 months ago)
JPY 31,57
100.19%

Data provided by Coingecko API

SQR to JPY converter

Magic Square
Magic SquareSQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Magic Square a Japanese yen en tiempo real (SQR a JPY)

SQRJPY by TradingView

Magic Square Intercambios

Instant crypto to crypto exchange coming soon!

Magic Square Histórico de Precios (JPY)

Fecha
5/5/2024
JPY 62,432824
JPY 0
JPY 63,929587
JPY 62,29522
4/5/2024
JPY 59,478826
JPY 62,432824
JPY 62,669049
JPY 59,26033
3/5/2024
JPY 58,84128
JPY 59,478826
JPY 59,387312
JPY 58,332145
2/5/2024
JPY 59,258139
JPY 58,84128
JPY 59,542968
JPY 58,547211
1/5/2024
JPY 60,835405
JPY 59,258139
JPY 60,835405
JPY 59,003095
30/4/2024
JPY 62,36326
JPY 60,835405
JPY 62,657506
JPY 60,807046
29/4/2024
JPY 64,720179
JPY 62,36326
JPY 65,109497
JPY 62,211629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 49 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.507
0.50%
Capitalización de MercadoJPY 1,25T
VolumenJPY 23,91B
2
JPY 3084,29
1.59%
Capitalización de MercadoJPY 370,74B
VolumenJPY 12,9B
4
JPY 591,94
0.21%
Capitalización de MercadoJPY 91,24B
VolumenJPY 892,66M
7
JPY 0,544667
2.96%
Capitalización de MercadoJPY 30,11B
VolumenJPY 1,67B
11
JPY 0,457445
0.37%
Capitalización de MercadoJPY 16,22B
VolumenJPY 347,46M
575
JPY 1,001
0.01%
Capitalización de MercadoJPY 70,82M
VolumenJPY 315.518

Data provided by Coingecko API

Más Criptomonedas

1066
JPY 653,8
0.19%
Capitalización de MercadoJPY 3,39B
VolumenJPY 194,45M
1067
JPY 224,82
3.29%
Capitalización de MercadoJPY 3,39B
VolumenJPY 22,08M
1068
JPY 11,17
8.88%
Capitalización de MercadoJPY 3,38B
VolumenJPY 0
1070
JPY 11.419,55
1.35%
Capitalización de MercadoJPY 3,38B
VolumenJPY 4,19M
1071
JPY 1,98
1.57%
Capitalización de MercadoJPY 3,38B
VolumenJPY 30,02M

Data provided by Coingecko API