Magic Square (SQR) Valor actual

Magic Square logo
SQRMagic Square
JPY 3,12 -0.51%
Capitalización de Mercado
JPY 538,73M
0.61%
Volumen (24)
JPY 50.771.368
0.18%
Suministro en circulación
172.631.270 SQR
Fecha de asunto
-

Data provided by Coingecko API

SQR price Statistics

Magic Square Price Today

Magic Square Price
JPY 3,12

Price Change

JPY -0,016155819
0.51%
24h Low / 24h High
JPY 3,06 / JPY 3,16

Trading Volume

JPY 50.771.368
0.18%
Volume / Market Cap
0,094242981
Market Dominance
0,000094385332%
Market Rank
#2563

Magic Square Supply

Circulating Supply
172.631.265,561 SQR
Total Supply
999.973.606,983 SQR
Max Supply
1.000.000.000 SQR

Magic Square Market Cap

Market Cap
JPY 538.728.370
0.61%

Fully Diluted
Market Cap

JPY 3.120.606.000
0.20%

Magic Square Price Yesterday

Yesterday's Low / High
JPY 3,1121261 / JPY 3,1167804
Yesterday's Open / Close
JPY 3,1167804 / JPY 3,1121261
Yesterday's Change
0.18%
Yesterday's Volume
JPY 52.030.531

Magic Square Price History

7d Low / 7d High
JPY 0,019947665 / JPY 0,023215644
30d Low / 30d High
JPY 3,0952872 / JPY 3,1808755
90d Low / 90d High
JPY 3,0952872 / JPY 3,4662968
52 Week Low / 52 Week High
JPY 3,0952872 / JPY 3,6271813
All Time Highene 18, 2024 (1 years ago)
JPY 114,85
97.29%
All Time Lowene 30, 2025 (0 days ago)
JPY 3,06
1.75%

Data provided by Coingecko API

SQR to JPY converter

Magic Square
Magic SquareSQR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Magic Square a Japanese yen en tiempo real (SQR a JPY)

SQRJPY by TradingView

Magic Square Intercambios

Instant crypto to crypto exchange coming soon!

Magic Square Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 3,158462
JPY 0
JPY 3,158462
JPY 3,095287
29/1/2025
JPY 3,168392
JPY 3,158462
JPY 3,184918
JPY 3,150276
28/1/2025
JPY 3,195786
JPY 3,168392
JPY 3,223174
JPY 3,167625
27/1/2025
JPY 3,47946
JPY 3,195786
JPY 3,496
JPY 3,163985
26/1/2025
JPY 3,369248
JPY 3,47946
JPY 3,536871
JPY 3,369248
25/1/2025
JPY 3,456565
JPY 3,369248
JPY 3,456565
JPY 3,311314
24/1/2025
JPY 3,6194
JPY 3,456565
JPY 3,627181
JPY 3,294111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 31 minutes and 58 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.362
0.73%
Capitalización de MercadoJPY 2,07T
VolumenJPY 35,97B
2
JPY 3230,07
0.69%
Capitalización de MercadoJPY 388,78B
VolumenJPY 18,19B
3
JPY 3,08
1.42%
Capitalización de MercadoJPY 177,73B
VolumenJPY 4,28B
5
JPY 235,89
2.12%
Capitalización de MercadoJPY 114,67B
VolumenJPY 4,7B
6
JPY 675,81
0.09%
Capitalización de MercadoJPY 98,49B
VolumenJPY 524,5M
8
JPY 0,327594
1.49%
Capitalización de MercadoJPY 48,35B
VolumenJPY 1,23B

Data provided by Coingecko API

Más Criptomonedas

2562
JPY 0,286723
3.23%
Capitalización de MercadoJPY 540,91M
VolumenJPY 25,66M
2561
JPY 7,84
1.15%
Capitalización de MercadoJPY 540,33M
VolumenJPY 20,54M
2553
JPY 51,21
8.42%
Capitalización de MercadoJPY 540,35M
VolumenJPY 149,27M
2564
JPY 172,52
0.50%
Capitalización de MercadoJPY 537,69M
VolumenJPY 47,51M
2567
JPY 1,099
3.88%
Capitalización de MercadoJPY 537,41M
VolumenJPY 10,98M

Data provided by Coingecko API