Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.000091 -1.05%
Market Cap
$86,587
1.05%
Volume (24)
$30,534
1.73%
Circulating Supply
366,007,820 SQR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.00009118

Price Change

$<0.000001
1.05%
24h Low / 24h High
$0.00009033 / $0.00009221

Trading Volume

$30,534
1.73%
Volume / Market Cap
0.35263954
Market Dominance
0.0000038011083%
Market Rank
#7743

Magic Square Supply

Circulating Supply
366,007,822.624 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$86,587
1.05%

Fully Diluted
Market Cap

$86,587
0.33%

Magic Square Price Yesterday

Yesterday's Low / High
$0.000091402389 / $0.000091551424
Yesterday's Open / Close
$0.000091402389 / $0.000091551424
Yesterday's Change
0.32%
Yesterday's Volume
$31,171.618

Magic Square Price History

7d Low / 7d High
$0.000089333684 / $0.000099044853
30d Low / 30d High
$0.000091020516 / $0.000092427722
90d Low / 90d High
$0.00008984634 / $0.000092427722
52 Week Low / 52 Week High
$0.000089333684 / $0.00010055011
All Time HighJan 17, 2024 (2 years ago)
$0.775708
99.99%
All Time LowAug 4, 2026 (5 days ago)
$0.00008924
2.17%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000091
SQR/USDT
$0
$23,198
Recently
Gate
Gate
$0.000091
SQR/USDT
$0
$7,293
Recently

Magic Square Historical Price Data (USD)

Date
8/8/2026
$0.000091
$0.000091
$0.000092
$0.000091
8/7/2026
$0.000091
$0.000091
$0.000091
$0.000091
8/6/2026
$0.000091
$0.000091
$0.000091
$0.000091
8/5/2026
$0.00009
$0.000091
$0.000091
$0.00009
8/4/2026
$0.000093
$0.00009
$0.000094
$0.000089
8/3/2026
$0.000097
$0.000093
$0.000099
$0.000093
8/2/2026
$0.0001
$0.000097
$0.000101
$0.000095

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000091 per (SQR/USD) today with a current market cap of 86,587 USD. 24-hour trading volume is $ 30,534 USD. SQR to USD price is updated in real-time. Magic Square is -1.05% in the last 24 hours. It has a circulating supply of $ 366,007,820 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
30
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 40 minutes and 50 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,179
0.20%
Market Cap$1.31T
Volume$12.17B
2
$1,923.2
0.10%
Market Cap$232.08B
Volume$3.54B
4
$608.75
0.60%
Market Cap$81.05B
Volume$495.19M
6
$1.04
0.30%
Market Cap$65.23B
Volume$552.99M
7
$77.25
1.20%
Market Cap$44.97B
Volume$1.08B
11
$0.07
0.70%
Market Cap$10.99B
Volume$291.53M

Data provided by Coingecko API

More Cryptocurrencies

7632
$0.00035255
2.90%
Market Cap$35,252
Volume$10
8814
$0.00005502
0.10%
Market Cap$35,215
Volume$11,748
7631
$0.00003526
1.40%
Market Cap$35,211
Volume$15
7641
$0
1.30%
Market Cap$35,194
Volume$292
7836
$0.00003518
1.30%
Market Cap$35,182
Volume$2,600
7637
$0.0000352
1.70%
Market Cap$35,181
Volume$36
7643
$0.00035111
0.20%
Market Cap$35,111
Volume$3
7645
$0.00003509
0.90%
Market Cap$35,092
Volume$175
7655
$0.00003509
2.70%
Market Cap$35,084
Volume$562
7653
$0.00003712
8.60%
Market Cap$35,064
Volume$165
7648
Market Cap$35,061
Volume$40
7644
$0.00004255
1.30%
Market Cap$35,057
Volume$4
7647
$0.0000035
11.10%
Market Cap$35,048
Volume$37
7675
$0.00007008
0.60%
Market Cap$35,042
Volume$59
7646
$0.00003502
5.40%
Market Cap$35,025
Volume$940
7650
$0.00003498
2.60%
Market Cap$34,981
Volume$506
7658
$0.00003496
2.40%
Market Cap$34,952
Volume$68
7668
$0.00000004
0.70%
Market Cap$34,912
Volume$65
7652
$0.00003492
2.30%
Market Cap$34,903
Volume$350
7659
$0.00000035
1.30%
Market Cap$34,850
Volume$269
7663
Market Cap$34,835
Volume$740
7610
$0.00003483
5.90%
Market Cap$34,832
Volume$2
7136
$0
1.20%
Market Cap$34,820
Volume$10
Market Cap$34,770
Volume$0
7635
$0.00004126
14.00%
Market Cap$34,760
Volume$2,533
7666
$0.00000038
0.10%
Market Cap$34,760
Volume$6
7677
$0.00003602
5.70%
Market Cap$34,742
Volume$15,592
7672
$0.00001945
0.60%
Market Cap$34,717
Volume$135
7667
$0.00000083
0.40%
Market Cap$34,715
Volume$59
7660
$0.00003472
0.40%
Market Cap$34,709
Volume$73
7673
$0.00000035
0.20%
Market Cap$34,696
Volume$34
7662
$0.00008312
1.80%
Market Cap$34,691
Volume$7
7684
$0
0.50%
Market Cap$34,652
Volume$2
7678
$0.00003465
0.20%
Market Cap$34,650
Volume$17
7657
$0.00003981
11.00%
Market Cap$34,634
Volume$99
7671
$0.00003598
0.70%
Market Cap$34,594
Volume$504
7674
$0.00003459
0.70%
Market Cap$34,586
Volume$67
7661
$0.00012316
22.80%
Market Cap$34,576
Volume$286
7676
$0.00003514
1.20%
Market Cap$34,528
Volume$7
7681
$0.00003451
5.80%
Market Cap$34,514
Volume$96
Market Cap$34,481
Volume$55,946
8383
$0.00003448
2.60%
Market Cap$34,475
Volume$2
7680
$0.00000223
0.90%
Market Cap$34,471
Volume$38
7855
$0.00006738
9.60%
Market Cap$34,441
Volume$13
8080
$0.00033494
12.20%
Market Cap$34,439
Volume$2
7704
$0.00003871
3.00%
Market Cap$34,427
Volume$4
7689
$0.00004257
0.30%
Market Cap$34,419
Volume$3
7683
Market Cap$34,410
Volume$20
7682
$0.00000008
0.60%
Market Cap$34,392
Volume$28
7685
Market Cap$34,388
Volume$19
7686
$0.00128934
2.10%
Market Cap$34,388
Volume$3
8235
$0.00100784
1.90%
Market Cap$34,387
Volume$2
7688
$0.00018088
1.10%
Market Cap$34,372
Volume$52,517
7693
$0.04
0.50%
Market Cap$34,277
Volume$131
7690
Market Cap$34,275
Volume$1,451
7701
$0.00005263
4.30%
Market Cap$34,212
Volume$184
7700
$0.0000343
2.10%
Market Cap$34,197
Volume$135
7699
$0.00000034
0.90%
Market Cap$34,195
Volume$509
7692
$0.00003552
2.40%
Market Cap$34,192
Volume$452
7705
$0.00003417
1.90%
Market Cap$34,167
Volume$59
7752
$0.04
2.10%
Market Cap$34,141
Volume$189
7598
$0.00003409
21.00%
Market Cap$34,085
Volume$14,486
7695
$0.00000049
4.00%
Market Cap$34,078
Volume$20
7696
$0.00003451
34.60%
Market Cap$34,075
Volume$887
7698
$0.00003406
2.10%
Market Cap$34,062
Volume$95
7703
$0.00122561
7.00%
Market Cap$34,042
Volume$2
7739
$0.00003448
25.40%
Market Cap$34,039
Volume$3,723
7706
$0.00008115
48.10%
Market Cap$34,018
Volume$699
7369
Market Cap$34,011
Volume$10
7708
$0.00000034
0%
Market Cap$33,994
Volume$13
7709
$0.00000001
0.60%
Market Cap$33,987
Volume$18
7713
$0.00003401
4.30%
Market Cap$33,982
Volume$1,619
7710
$0.0000807
3.30%
Market Cap$33,951
Volume$49
7707
$0.00003438
2.00%
Market Cap$33,912
Volume$127
7720
$0.00003592
0.20%
Market Cap$33,847
Volume$7
7711
$0.00003572
1.70%
Market Cap$33,833
Volume$3
7724
$0.00003557
0.40%
Market Cap$33,793
Volume$38
7702
$0.00000004
4.00%
Market Cap$33,792
Volume$15
7715
$0.00003377
6.50%
Market Cap$33,773
Volume$122
7714
$0
0.30%
Market Cap$33,764
Volume$137
7734
$0.00003373
13.20%
Market Cap$33,726
Volume$33
7725
$0.0003372
0.20%
Market Cap$33,720
Volume$468
7728
$0.00000174
0.20%
Market Cap$33,716
Volume$16
7719
$0.00003548
1.60%
Market Cap$33,701
Volume$43
7726
$0.00003993
0.10%
Market Cap$33,701
Volume$24
7496
$0.00129131
0.40%
Market Cap$33,695
Volume$23
7723
$0.00052687
0%
Market Cap$33,685
Volume$2
7622
$0.00006271
0.60%
Market Cap$33,681
Volume$4
7727
$0.00000034
5.10%
Market Cap$33,677
Volume$516
7731
$0.00003563
2.40%
Market Cap$33,665
Volume$1,109
7729
$0.00000034
3.00%
Market Cap$33,660
Volume$645
7721
Market Cap$33,655
Volume$17
7804
$0.00003363
23.10%
Market Cap$33,627
Volume$2,302
7722
$0.00003361
1.20%
Market Cap$33,609
Volume$2
8402
Market Cap$33,525
Volume$211
7732
$0.00003351
4.90%
Market Cap$33,508
Volume$6
7830
$0.00000033
0.40%
Market Cap$33,475
Volume$14
7735
$0.00004178
1.10%
Market Cap$33,425
Volume$1
7632
$0.00035255
2.90%
Market Cap$35,252
Volume$10
8814
$0.00005502
0.10%
Market Cap$35,215
Volume$11,748

Data provided by Coingecko API