Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.000084 -3.13%
Market Cap
$60,414
1.83%
Volume (24)
$32,026
1.34%
Circulating Supply
719,255,550 SQR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.000084

Price Change

$-0.0000027117679
3.13%
24h Low / 24h High
$0.00008152 / $0.00008685

Trading Volume

$32,026
1.34%
Volume / Market Cap
0.53010892
Market Dominance
0.00000224154%
Market Rank
#5967

Magic Square Supply

Circulating Supply
719,255,546.829 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$60,414
1.83%

Fully Diluted
Market Cap

$79,768
2.56%

Magic Square Price Yesterday

Yesterday's Low / High
$0.000085897257 / $0.000086507558
Yesterday's Open / Close
$0.000085897257 / $0.000086507558
Yesterday's Change
2.55%
Yesterday's Volume
$27,936.397

Magic Square Price History

7d Low / 7d High
$0.000079382802 / $0.000097289124
30d Low / 30d High
$0.000084463882 / $0.000086697132
90d Low / 90d High
$0.000079382802 / $0.000091809654
52 Week Low / 52 Week High
$0.000075605987 / $0.000097289124
All Time HighJan 17, 2024 (2 years ago)
$0.775708
99.99%
All Time LowAug 16, 2026 (13 days ago)
$0.00006158
36.41%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000084
SQR/USDT
$0
$21,673
Recently
Gate
Gate
$0.000084
SQR/USDT
$0.000001
$10,323
Recently

Magic Square Historical Price Data (USD)

Date
8/28/2026
$0.000086
$0.000086
$0.000087
$0.000084
8/27/2026
$0.000088
$0.000086
$0.000091
$0.000084
8/26/2026
$0.00008
$0.000088
$0.000092
$0.00008
8/25/2026
$0.000083
$0.00008
$0.000084
$0.000079
8/24/2026
$0.000082
$0.000083
$0.000083
$0.000081
8/23/2026
$0.000084
$0.000082
$0.000097
$0.000081
8/22/2026
$0.000076
$0.000084
$0.000085
$0.000076

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000084 per (SQR/USD) today with a current market cap of 60,414 USD. 24-hour trading volume is $ 32,026 USD. SQR to USD price is updated in real-time. Magic Square is -3.13% in the last 24 hours. It has a circulating supply of $ 719,255,550 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

2 hours, 35 minutes and 15 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,170
1.02%
Market Cap$1.57T
Volume$16.06B
2
$2,452.45
1.04%
Market Cap$296B
Volume$5.75B
4
$692.58
0.62%
Market Cap$92.23B
Volume$497.59M
5
$1.4
1.12%
Market Cap$87.64B
Volume$1.16B
7
$105.32
1.54%
Market Cap$61.54B
Volume$2.48B
12
$0.09
0.41%
Market Cap$13.27B
Volume$324.01M

Data provided by Coingecko API

More Cryptocurrencies

5266
$0.00057996
0%
Market Cap$121,791
Volume$2
5222
Market Cap$121,757
Volume$59
5101
$0.00001269
1.73%
Market Cap$121,725
Volume$46
Market Cap$121,675
Volume$54,708
5102
$0.00016563
0.72%
Market Cap$121,602
Volume$125
5172
Market Cap$121,583
Volume$32
Market Cap$121,559
Volume$3
5103
$0.000062
16.32%
Market Cap$121,521
Volume$404
5104
$0.00228833
1.04%
Market Cap$121,379
Volume$43
5105
$0.00000355
1.83%
Market Cap$121,353
Volume$800
5071
$0.00012124
0.22%
Market Cap$121,223
Volume$25
5106
$0.00000029
0.25%
Market Cap$121,099
Volume$30
5107
$0.000126
0.17%
Market Cap$121,086
Volume$8,969
5110
$0.00000121
0.86%
Market Cap$120,819
Volume$89
5109
$0.12
2.39%
Market Cap$120,818
Volume$2
5111
$0.00012073
1.06%
Market Cap$120,733
Volume$46
5112
$0.00120477
0.61%
Market Cap$120,476
Volume$47
5265
$0.00020751
0%
Market Cap$120,163
Volume$16
5114
Market Cap$120,160
Volume$2
5115
$0.0012323
26.56%
Market Cap$120,148
Volume$14,281
5113
$0.00000122
0.57%
Market Cap$120,128
Volume$444
5116
$0.00053793
0.21%
Market Cap$120,047
Volume$425
5117
$0.00011973
1.33%
Market Cap$119,709
Volume$2,510
5118
$0.00011964
0.46%
Market Cap$119,650
Volume$628
5157
Market Cap$119,592
Volume$2
5119
$0.00011947
4.86%
Market Cap$119,429
Volume$18,442
5122
$0.00000265
0%
Market Cap$119,420
Volume$178
5120
$0.00017827
0.06%
Market Cap$119,394
Volume$366
5121
$0.00011934
0.56%
Market Cap$119,339
Volume$235
5123
$1.34
6.18%
Market Cap$119,143
Volume$9,376
5124
Market Cap$119,066
Volume$26
5145
Market Cap$119,023
Volume$2
5125
$0.00011964
0.50%
Market Cap$118,989
Volume$272
5126
$0.00015853
1.40%
Market Cap$118,905
Volume$36,432
5127
$0.00014111
0.96%
Market Cap$118,767
Volume$78
5266
Market Cap$118,699
Volume$25
5128
$0.00045399
45.95%
Market Cap$118,692
Volume$51
5129
$0.00011865
0%
Market Cap$118,655
Volume$3
5130
$0.00011856
0.91%
Market Cap$118,555
Volume$7,087
5287
$0.00118392
0.13%
Market Cap$118,392
Volume$34
5132
$0.00011838
3.70%
Market Cap$118,388
Volume$2,550
5131
$0.00011839
0%
Market Cap$118,372
Volume$54
5133
$0.00000118
29.92%
Market Cap$118,368
Volume$82,821
5134
$0.00118264
10.51%
Market Cap$118,261
Volume$355
5135
$1
0.03%
Market Cap$118,227
Volume$388
Market Cap$118,217
Volume$174
5136
$0.01
0.39%
Market Cap$118,161
Volume$7,979
5137
$0.00011813
1.58%
Market Cap$118,129
Volume$1
Market Cap$118,077
Volume$97,884
5139
$0.00013508
3.08%
Market Cap$117,958
Volume$25
5140
Market Cap$117,852
Volume$47
Market Cap$117,789
Volume$1,311
5141
$0.00021713
4.63%
Market Cap$117,755
Volume$966
5142
$0.00011775
14.26%
Market Cap$117,754
Volume$72,480
5143
$0.00037879
8.97%
Market Cap$117,423
Volume$1,222
5144
$0.00012164
1.23%
Market Cap$117,388
Volume$797
Market Cap$117,318
Volume$1
5146
$0.01
0%
Market Cap$117,241
Volume$560
5147
$0.00011717
3.08%
Market Cap$117,148
Volume$61
5149
$0.00011711
6.81%
Market Cap$117,073
Volume$1,647
5148
$0.000108
0%
Market Cap$117,042
Volume$89
5150
$0.00000028
0.65%
Market Cap$116,988
Volume$33
5151
$0.00156936
1.61%
Market Cap$116,941
Volume$9
5152
$0.00011909
1.03%
Market Cap$116,690
Volume$5,142
5153
$0.00012534
1.55%
Market Cap$116,601
Volume$24
5154
$0.00011987
1.14%
Market Cap$116,581
Volume$67
5155
$0
0%
Market Cap$116,552
Volume$147
Market Cap$116,503
Volume$510
5158
$0.00011645
13.27%
Market Cap$116,454
Volume$1,618
5159
$0.00000012
6.80%
Market Cap$116,355
Volume$1,261
5161
$0.00012098
1.31%
Market Cap$116,272
Volume$65
5160
$0.00023253
1.24%
Market Cap$116,227
Volume$5
5162
$0.00011817
4.30%
Market Cap$116,084
Volume$447
5179
$0.00011897
47.49%
Market Cap$116,016
Volume$95,393
5163
$0.00011601
0.03%
Market Cap$115,996
Volume$838
5157
$0.0037199
1.40%
Market Cap$115,927
Volume$2,670
5251
$0.00000012
0%
Market Cap$115,865
Volume$12
5164
$0.00012016
0.18%
Market Cap$115,819
Volume$32
5166
$0.00011587
3.94%
Market Cap$115,778
Volume$7,723
5167
$0.00011577
2.46%
Market Cap$115,768
Volume$801
5165
$0.00014149
1.81%
Market Cap$115,766
Volume$479
5168
$0.00011573
3.00%
Market Cap$115,708
Volume$2
5294
$0.00039804
0%
Market Cap$115,674
Volume$36
5169
$0.00011565
1.48%
Market Cap$115,662
Volume$213
5110
$0.00011558
0%
Market Cap$115,582
Volume$97
Market Cap$115,557
Volume$351
5172
$0.00011553
11.49%
Market Cap$115,516
Volume$1,114
5173
$0.00011549
1.06%
Market Cap$115,492
Volume$3,925
5174
$0.00011552
18.26%
Market Cap$115,491
Volume$14,557
5175
Market Cap$115,483
Volume$2,991
5170
$0.00014443
6.93%
Market Cap$115,445
Volume$26,663
5176
$0.00011544
0.23%
Market Cap$115,440
Volume$1
5177
$0.0000038
2.28%
Market Cap$115,420
Volume$242
5154
$0.00000001
0.37%
Market Cap$115,414
Volume$2
5178
Market Cap$115,394
Volume$18
5180
$0.00011536
44.94%
Market Cap$115,348
Volume$19,352
Market Cap$115,280
Volume$500
5181
$0.00011514
0.78%
Market Cap$115,100
Volume$1,996
5266
$0.00057996
0%
Market Cap$121,791
Volume$2

Data provided by Coingecko API