Magic Square (SQR) Live Price

Magic Square logo
SQRMagic Square
$0.000075 -3.99%
Market Cap
$55,069
3.99%
Volume (24)
$27,771
0.03%
Circulating Supply
737,255,550 SQR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQR price Statistics

Magic Square Price Today

Magic Square Price
$0.00007469

Price Change

$-0.000003101455
3.99%
24h Low / 24h High
$0.00007416 / $0.00007905

Trading Volume

$27,771
0.03%
Volume / Market Cap
0.50429461
Market Dominance
0.0000018902214%
Market Rank
#7029

Magic Square Supply

Circulating Supply
737,255,546.829 SQR
Total Supply
949,675,236.926 SQR
Max Supply
1,000,000,000 SQR

Magic Square Market Cap

Market Cap
$55,069
3.99%

Fully Diluted
Market Cap

$70,935
4.30%

Magic Square Price Yesterday

Yesterday's Low / High
$0.000077882802 / $0.000078210921
Yesterday's Open / Close
$0.000077882802 / $0.000078210921
Yesterday's Change
4.30%
Yesterday's Volume
$37,342.283

Magic Square Price History

7d Low / 7d High
$0.000064742739 / $0.000078796478
30d Low / 30d High
$0.000067838569 / $0.000078210921
90d Low / 90d High
$0.000065870573 / $0.000078210921
52 Week Low / 52 Week High
$0.000064306056 / $0.000078210921
All Time HighJan 17, 2024 (2 years ago)
$0.775708
99.99%
All Time LowAug 16, 2026 (1 months ago)
$0.00006158
21.30%

Data provided by Coingecko API

SQR to USD converter

Magic Square
Magic SquareSQR
USD
USDUSD

Data provided by Coingecko API

Real-Time Magic Square Price Chart (SQR to USD)

SQRUSD by TradingView

Magic Square Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
$0.0000746
SQR/USDT
$0.0000001
$20,004
Recently
Gate.io
$0.00007468
SQR/USDT
$0.00000014
$8,683
Recently

Magic Square Historical Price Data (USD)

Date
9/22/2026
$0.000069
$0.000078
$0.000078
$0.000069
9/21/2026
$0.000069
$0.000069
$0.000069
$0.000067
9/20/2026
$0.000067
$0.000069
$0.000069
$0.000067
9/19/2026
$0.000066
$0.000067
$0.000066
$0.000066
9/18/2026
$0.000066
$0.000066
$0.000067
$0.000066
9/17/2026
$0.000065
$0.000066
$0.000066
$0.000065
9/16/2026
$0.000064
$0.000065
$0.000065
$0.000064

Data provided by Coingecko API

SQR Price Live Data

The live price of SQR is $ 0.000075 per (SQR/USD) today with a current market cap of 55,069 USD. 24-hour trading volume is $ 27,771 USD. SQR to USD price is updated in real-time. Magic Square is -3.99% in the last 24 hours. It has a circulating supply of $ 737,255,550 SQR.

Magic Square Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
78
Last weekNeutral
50
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 23 minutes and 7 seconds

Explore Our Other Products for SQR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,602
1.66%
Market Cap$1.7T
Volume$44.52B
2
$2,692.31
1.71%
Market Cap$328.66B
Volume$18.54B
4
$768.14
1.94%
Market Cap$102.28B
Volume$1.33B
5
$1.51
3.29%
Market Cap$94.9B
Volume$5.94B
7
$115.46
1.94%
Market Cap$67.84B
Volume$5.24B
12
$0.09
6.53%
Market Cap$14.53B
Volume$1.87B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$78,330
Volume$73
6459
$0.00007833
25.00%
Market Cap$78,330
Volume$3,313
6473
Market Cap$78,260
Volume$271
6478
$0.0000782
6.95%
Market Cap$78,184
Volume$705
6479
$0.00057824
0.36%
Market Cap$78,062
Volume$46
Market Cap$77,989
Volume$31
6480
$0.00007798
3.35%
Market Cap$77,913
Volume$648
6481
$0.00007797
3.73%
Market Cap$77,909
Volume$102
$0.00010465
0%
Market Cap$77,868
Volume$6
6483
$0.00000078
0%
Market Cap$77,859
Volume$1
6482
$0.0000789
5.64%
Market Cap$77,834
Volume$8,670
6484
$0.00007778
16.43%
Market Cap$77,783
Volume$2,238
6485
$0.00007777
10.19%
Market Cap$77,752
Volume$2,156
Market Cap$77,725
Volume$3,713
6487
$0.00025353
3.50%
Market Cap$77,680
Volume$110
6489
Market Cap$77,590
Volume$1,696
6488
$0.00007756
0%
Market Cap$77,558
Volume$121
Market Cap$77,543
Volume$190
$0.00000112
0%
Market Cap$77,494
Volume$3
6490
$0.00371495
18.58%
Market Cap$77,459
Volume$867
6492
$0.00000098
7.73%
Market Cap$77,431
Volume$167
Market Cap$77,297
Volume$448
6493
$0.00008205
3.08%
Market Cap$77,257
Volume$212
6496
$0.01
2.63%
Market Cap$77,175
Volume$63
6494
$0.00007759
26.43%
Market Cap$77,172
Volume$3,058
6495
$0.00007716
3.69%
Market Cap$77,156
Volume$71
6497
$0.00007718
2.98%
Market Cap$77,127
Volume$9
6498
$0.00008574
5.79%
Market Cap$77,115
Volume$479
$0.00008281
0%
Market Cap$77,064
Volume$21
6499
$0.00007998
0%
Market Cap$77,060
Volume$80
6502
Market Cap$77,013
Volume$2
6500
$0.00077027
3.73%
Market Cap$77,012
Volume$223
6501
$0.00007701
0.39%
Market Cap$77,004
Volume$245
Market Cap$77,000
Volume$1
6503
Market Cap$76,975
Volume$10
$0.0006451
0%
Market Cap$76,940
Volume$207
6504
$0.00007747
8.77%
Market Cap$76,886
Volume$4,320
6505
$0.00007689
6.48%
Market Cap$76,882
Volume$584
$0.00007885
0%
Market Cap$76,856
Volume$15
6507
$0.00007682
16.20%
Market Cap$76,821
Volume$44,701
6506
$0.00076796
0%
Market Cap$76,796
Volume$6
Market Cap$76,752
Volume$6
6509
$0.00076752
3.81%
Market Cap$76,728
Volume$11
6508
$0.00000018
3.41%
Market Cap$76,705
Volume$39
$0.00007671
0%
Market Cap$76,700
Volume$133
$0.0001397
0%
Market Cap$76,688
Volume$1
Market Cap$76,676
Volume$1
6511
$0.0000767
4.48%
Market Cap$76,651
Volume$681
$0.00007662
0%
Market Cap$76,623
Volume$2
6512
$0.00007659
2.71%
Market Cap$76,595
Volume$489
$0.00007658
0%
Market Cap$76,584
Volume$11
6513
$0.00062381
0.01%
Market Cap$76,562
Volume$812
6514
$0.00007646
2.76%
Market Cap$76,463
Volume$19
6516
$0.00007627
96.05%
Market Cap$76,267
Volume$25,165
6515
$0.00000076
4.82%
Market Cap$76,262
Volume$327
Market Cap$76,156
Volume$10
6517
Market Cap$76,146
Volume$18,233
6518
$0.00003805
10.03%
Market Cap$76,108
Volume$81
6520
$0.00008086
8.46%
Market Cap$76,015
Volume$832
Market Cap$75,992
Volume$520
6525
$0.0001392
3.60%
Market Cap$75,988
Volume$169
6521
$0.00000076
1.66%
Market Cap$75,937
Volume$7
6527
$0.00000076
0%
Market Cap$75,927
Volume$9
6523
$0.01
2.09%
Market Cap$75,868
Volume$150
Market Cap$75,820
Volume$17,243
6524
Market Cap$75,800
Volume$29
6528
$0.00007569
2.59%
Market Cap$75,634
Volume$203
6529
$0.00007561
29.88%
Market Cap$75,606
Volume$13,546
6522
$0.00008232
0%
Market Cap$75,598
Volume$202,327
6531
Market Cap$75,592
Volume$1,109
$0.00000756
0%
Market Cap$75,581
Volume$8
$0.00000021
0%
Market Cap$75,580
Volume$58
6530
$0.00007557
12.62%
Market Cap$75,572
Volume$523
6532
$0.00009258
0%
Market Cap$75,519
Volume$13
6535
$0.00007809
3.52%
Market Cap$75,359
Volume$39
6536
$0.00007536
2.38%
Market Cap$75,352
Volume$196
6537
$0.00007542
0.77%
Market Cap$75,339
Volume$31
6538
$0.00285218
0%
Market Cap$75,337
Volume$14
6539
$0.0000753
9.80%
Market Cap$75,294
Volume$4,244
6540
$0.00038332
9.71%
Market Cap$75,269
Volume$461
$0.00008109
0%
Market Cap$75,249
Volume$46
Market Cap$75,232
Volume$36
6541
$0.00000018
0%
Market Cap$75,190
Volume$207
$0.00017902
0%
Market Cap$75,189
Volume$3,985
6543
$0.00000018
5.69%
Market Cap$75,145
Volume$259
$0.00000075
0%
Market Cap$75,131
Volume$2
6544
$0.00007556
17.76%
Market Cap$75,123
Volume$12,305
6546
$0.00007505
3.94%
Market Cap$75,054
Volume$36
$0.00000887
0%
Market Cap$75,007
Volume$22
6545
$0.07
2.42%
Market Cap$74,995
Volume$1
6547
$0.00007492
0.64%
Market Cap$74,921
Volume$10
6548
Market Cap$74,849
Volume$62,041
6549
$0.00007483
4.10%
Market Cap$74,821
Volume$213
6550
$0.0000747
7.30%
Market Cap$74,702
Volume$307
6551
$0.00027474
0%
Market Cap$74,679
Volume$9
6552
$0.00005246
30.90%
Market Cap$74,655
Volume$3,606
Market Cap$74,633
Volume$2,194
Market Cap$78,330
Volume$73
6459
$0.00007833
25.00%
Market Cap$78,330
Volume$3,313

Data provided by Coingecko API