MUX Protocol (MCB) Valor actual

MUX Protocol logo
MCBMUX Protocol
JPY 359,02 -5.19%
Capitalización de Mercado
JPY 1,37B
5.13%
Volumen (24)
JPY 8.376.488
1.32%
Suministro en circulación
3.803.143 MCB
Fecha de asunto
4/7/2020

Data provided by Coingecko API

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
JPY 359,02

Price Change

JPY -19,638202
5.19%
24h Low / 24h High
JPY 359,14 / JPY 380,98

Trading Volume

JPY 8.376.488
1.32%
Volume / Market Cap
0,00613312
Market Dominance
0,00023928483%
Market Rank
#1778

MUX Protocol Supply

Circulating Supply
3.803.143 MCB
Total Supply
4.803.143,549 MCB
Max Supply
4.803.143 MCB

MUX Protocol Market Cap

Market Cap
JPY 1.365.779.200
5.13%

Fully Diluted
Market Cap

JPY 1.724.898.000
0.89%

MUX Protocol Price Yesterday

Yesterday's Low / High
JPY 361,39949 / JPY 363,30604
Yesterday's Open / Close
JPY 361,39949 / JPY 363,30604
Yesterday's Change
0.92%
Yesterday's Volume
JPY 8.382.159,4

MUX Protocol Price History

7d Low / 7d High
JPY 2,3345027 / JPY 2,7385737
30d Low / 30d High
JPY 360,87054 / JPY 387,64162
90d Low / 90d High
JPY 360,87054 / JPY 398,26953
52 Week Low / 52 Week High
JPY 360,87054 / JPY 427,2038
All Time Highoct 17, 2021 (3 years ago)
JPY 7818,54
95.40%
All Time Lowoct 30, 2020 (4 years ago)
JPY 95,18
277.57%

Data provided by Coingecko API

MCB to JPY converter

MUX Protocol
MUX ProtocolMCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de MUX Protocol a Japanese yen en tiempo real (MCB a JPY)

MCBJPY by TradingView

MUX Protocol Intercambios

Instant crypto to crypto exchange coming soon!

MUX Protocol Histórico de Precios (JPY)

Fecha
30/1/2025
JPY 387,212267
JPY 0
JPY 387,212267
JPY 360,870545
29/1/2025
JPY 383,026056
JPY 387,212267
JPY 390,750348
JPY 383,026056
28/1/2025
JPY 386,163336
JPY 383,026056
JPY 398,269534
JPY 383,113512
27/1/2025
JPY 420,657781
JPY 386,163336
JPY 420,657781
JPY 385,607808
26/1/2025
JPY 425,227629
JPY 420,657781
JPY 427,203799
JPY 415,16089
25/1/2025
JPY 413,096461
JPY 425,227629
JPY 426,487294
JPY 413,096461
24/1/2025
JPY 393,118682
JPY 413,096461
JPY 414,899273
JPY 387,33881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 31 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.479
0.27%
Capitalización de MercadoJPY 2,07T
VolumenJPY 37,21B
2
JPY 3261,84
3.79%
Capitalización de MercadoJPY 393,23B
VolumenJPY 17,3B
3
JPY 3,1
0.03%
Capitalización de MercadoJPY 178,9B
VolumenJPY 4,26B
5
JPY 237,31
1.04%
Capitalización de MercadoJPY 115,54B
VolumenJPY 4,94B
6
JPY 676,89
0.65%
Capitalización de MercadoJPY 98,75B
VolumenJPY 415,64M
8
JPY 0,330093
0.23%
Capitalización de MercadoJPY 48,8B
VolumenJPY 1,24B

Data provided by Coingecko API

Más Criptomonedas

1774
JPY 0,227032
10.26%
Capitalización de MercadoJPY 1,37B
VolumenJPY 5,59M
1787
JPY 2,54
9.04%
Capitalización de MercadoJPY 1,37B
VolumenJPY 152,57M
1777
JPY 13,65
0.62%
Capitalización de MercadoJPY 1,37B
VolumenJPY 11,27M
1779
Capitalización de MercadoJPY 1,36B
VolumenJPY 44,44M
1780
JPY 20,59
0.19%
Capitalización de MercadoJPY 1,36B
VolumenJPY 1,93M

Data provided by Coingecko API