MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
$2.37 -0.89%
Market Cap
$9.02M
0.90%
Volume (24)
$3,049
1.77%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
$2.37

Price Change

$-0.021414945
0.89%
24h Low / 24h High
$2.37 / $2.39

Trading Volume

$3,048.51
1.77%
Volume / Market Cap
0.00033798435
Market Dominance
0.00033599308%
Market Rank
#1268

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
$9,019,678
0.90%

Fully Diluted
Market Cap

$11,391,317
0.02%

MUX Protocol Price Yesterday

Yesterday's Low / High
$2.3711267 / $2.3711429
Yesterday's Open / Close
$2.3711429 / $2.3711267
Yesterday's Change
0.05%
Yesterday's Volume
$60,936.956

MUX Protocol Price History

7d Low / 7d High
$1.7045693 / $2.394667
30d Low / 30d High
$1.7045693 / $2.394667
90d Low / 90d High
$1.7045693 / $2.394667
52 Week Low / 52 Week High
$1.7045693 / $2.394667
All Time HighOct 16, 2021 (5 years ago)
$68.36
96.53%
All Time LowOct 29, 2020 (5 years ago)
$0.911402
160.23%

Data provided by Coingecko API

MCB to USD converter

MUX Protocol
MUX ProtocolMCB
USD
USDUSD

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to USD)

MCBUSD by TradingView

MUX Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.27
MCB/USD
$0
$349,770
Recently

MUX Protocol Historical Price Data (USD)

Date
10/26/2026
$1.718147
$2.371143
$2.394667
$1.704569
10/25/2026
$2.25427
$1.718147
$2.255508
$1.717076
10/24/2026
$2.265734
$2.25427
$2.266682
$2.25067
10/23/2026
$2.25345
$2.265734
$2.289548
$2.253186
10/22/2026
$2.286656
$2.25345
$2.289291
$2.244204
10/21/2026
$2.287291
$2.286656
$2.295716
$2.283649
10/20/2026
$2.279962
$2.287291
$2.287818
$2.271446

Data provided by Coingecko API

MCB Price Live Data

The live price of MCB is $ 2.37 per (MCB/USD) today with a current market cap of 9.02M USD. 24-hour trading volume is $ 3,049 USD. MCB to USD price is updated in real-time. MUX Protocol is -0.89% in the last 24 hours. It has a circulating supply of $ 3,803,143 MCB.

MUX Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 35 minutes and 18 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
0.50%
Market Cap$1.6T
Volume$27.04B
2
$2,305.29
0.44%
Market Cap$281.65B
Volume$8.59B
4
$734.52
0.51%
Market Cap$96.61B
Volume$871.68M
5
$1.3
1.63%
Market Cap$82.25B
Volume$1.36B
7
$99.6
0.88%
Market Cap$58.75B
Volume$2.34B
12
$0.08
0.76%
Market Cap$12.09B
Volume$398.59M

Data provided by Coingecko API

More Cryptocurrencies

1142
Market Cap$11.12M
Volume$29,113
1143
Market Cap$11.1M
Volume$489,003
$0.01
0%
Market Cap$11.07M
Volume$0
1145
$2.04
0.48%
Market Cap$11.03M
Volume$252,004
1147
$2.2
1.39%
Market Cap$11M
Volume$94,063
1148
Market Cap$10.97M
Volume$260,420
1149
$0.01
23.19%
Market Cap$10.96M
Volume$1.12M
Market Cap$10.95M
Volume$75,468
1151
Market Cap$10.95M
Volume$13,827
1152
$0.01
4.63%
Market Cap$10.94M
Volume$888,388
Market Cap$10.94M
Volume$663,291
Market Cap$10.86M
Volume$0
Market Cap$10.85M
Volume$154
Market Cap$10.82M
Volume$22.53M
1157
$4.96
2.19%
Market Cap$10.81M
Volume$612,541
1158
$0.01
0.06%
Market Cap$10.81M
Volume$779,851
1159
$0.05
2.09%
Market Cap$10.79M
Volume$295,722
1160
$25.06
4.67%
Market Cap$10.78M
Volume$1.21M
1162
$0.00001074
0.22%
Market Cap$10.74M
Volume$70,062
Market Cap$10.71M
Volume$0
Market Cap$10.7M
Volume$0
1164
$0.14
1.08%
Market Cap$10.69M
Volume$13,738
1165
Market Cap$10.69M
Volume$61,956
1166
Market Cap$10.68M
Volume$101,139
Market Cap$10.66M
Volume$0
1168
$0.01
2.78%
Market Cap$10.65M
Volume$2.6M
Market Cap$10.65M
Volume$0
1170
$0.01
1.27%
Market Cap$10.62M
Volume$305,230
1171
$1.77
4.73%
Market Cap$10.58M
Volume$152,506
1172
$5.15
0.52%
Market Cap$10.54M
Volume$64,689
1173
$0.00010519
1.14%
Market Cap$10.52M
Volume$328,982
1174
Market Cap$10.5M
Volume$265,143
1175
$0.04
0.61%
Market Cap$10.47M
Volume$5.89M
1176
$0.04
0.26%
Market Cap$10.46M
Volume$1,007
1177
$0.02
0.90%
Market Cap$10.46M
Volume$2.79M
1178
Market Cap$10.41M
Volume$91,972
1179
$0.00103178
4.68%
Market Cap$10.32M
Volume$45,026
1180
$0.01
0.27%
Market Cap$10.31M
Volume$23,067
1181
$0.02
1.41%
Market Cap$10.3M
Volume$4,119
Market Cap$10.27M
Volume$0
1182
$0.01
4.57%
Market Cap$10.23M
Volume$1.87M
1183
$1.03
0.04%
Market Cap$10.22M
Volume$264
Market Cap$10.22M
Volume$69,926
1185
$0.00430953
1.26%
Market Cap$10.21M
Volume$180,706
1186
$0.00150059
0.09%
Market Cap$10.2M
Volume$578,940
1187
$0.01
2.65%
Market Cap$10.2M
Volume$24,867
1188
$1
0.23%
Market Cap$10.18M
Volume$158,944
1189
$0.02
4.29%
Market Cap$10.17M
Volume$13,305
1190
$0.19
0.43%
Market Cap$10.17M
Volume$3,103
1191
$630.4
1.56%
Market Cap$10.14M
Volume$6.43M
1192
$0.00422256
2.16%
Market Cap$10.13M
Volume$77,262
Market Cap$10.13M
Volume$4.37M
1195
$0.0012436
0.43%
Market Cap$10.09M
Volume$67,161
1196
$0.01
59.84%
Market Cap$10.09M
Volume$69,341
1197
Market Cap$10.07M
Volume$129,571
Market Cap$10.07M
Volume$438,891
1199
Market Cap$10.07M
Volume$309,207
1200
Market Cap$10.06M
Volume$9,802
1201
Market Cap$10.04M
Volume$1.39M
1203
Market Cap$10M
Volume$86,766
Market Cap$10M
Volume$0
1204
$0.03
5.69%
Market Cap$9.98M
Volume$12.1M
1205
$0.06
4.48%
Market Cap$9.98M
Volume$249,264
1206
$0.01
0.43%
Market Cap$9.97M
Volume$4.75M
1207
Market Cap$9.96M
Volume$79
1208
$0.01
1.75%
Market Cap$9.94M
Volume$140,285
1209
$0.13
7.24%
Market Cap$9.94M
Volume$44,148
1210
$0.01
8.01%
Market Cap$9.94M
Volume$2.44M
Market Cap$9.94M
Volume$2,953
1212
$0.05
0.24%
Market Cap$9.91M
Volume$7.57M
1213
$0.00242206
1.23%
Market Cap$9.87M
Volume$443,988
Market Cap$9.87M
Volume$1.47M
1216
Market Cap$9.8M
Volume$1.59M
1217
$0.01
0.02%
Market Cap$9.79M
Volume$1
1218
Market Cap$9.79M
Volume$1.97M
Market Cap$9.78M
Volume$0
1219
Market Cap$9.77M
Volume$244
1220
Market Cap$9.76M
Volume$2.1M
1221
$0.26
2.45%
Market Cap$9.74M
Volume$540
1222
$0.00215552
1.93%
Market Cap$9.72M
Volume$3.58M
1224
$0.01
0.85%
Market Cap$9.69M
Volume$689
1225
Market Cap$9.68M
Volume$15,733
1226
$0.00002634
1.07%
Market Cap$9.67M
Volume$2,084
1227
$0.03
2.80%
Market Cap$9.65M
Volume$2.54M
Market Cap$9.63M
Volume$0
1230
$3,988.38
0.12%
Market Cap$9.62M
Volume$19,487
1231
$0.02
0.79%
Market Cap$9.6M
Volume$3,374
1233
$2.28
2.00%
Market Cap$9.56M
Volume$54,620
1142
Market Cap$11.12M
Volume$29,113
1143
Market Cap$11.1M
Volume$489,003

Data provided by Coingecko API