MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
$2.39+ 6.39%
Market Cap
$9.11M
6.39%
Volume (24)
$113,901
0.24%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
$2.39

Price Change

$0.143852
6.39%
24h Low / 24h High
$1.7 / $2.4

Trading Volume

$113,901
0.24%
Volume / Market Cap
0.012509563
Market Dominance
0.00033917567%
Market Rank
#1260

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
$9,105,114
6.39%

Fully Diluted
Market Cap

$11,499,217
39.32%

MUX Protocol Price Yesterday

Yesterday's Low / High
$1.7181472 / $1.7185893
Yesterday's Open / Close
$1.7181472 / $1.7185893
Yesterday's Change
39.09%
Yesterday's Volume
$38,086.964

MUX Protocol Price History

7d Low / 7d High
$1.7045693 / $2.3936071
30d Low / 30d High
$1.7170761 / $2.255508
90d Low / 90d High
$1.7170761 / $2.2895485
52 Week Low / 52 Week High
$1.7170761 / $2.3026494
All Time HighOct 16, 2021 (5 years ago)
$68.36
96.50%
All Time LowOct 29, 2020 (5 years ago)
$0.911402
162.70%

Data provided by Coingecko API

MCB to USD converter

MUX Protocol
MUX ProtocolMCB
USD
USDUSD

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to USD)

MCBUSD by TradingView

MUX Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.27
MCB/USD
$0
$349,770
Recently

MUX Protocol Historical Price Data (USD)

Date
10/25/2026
$2.25427
$1.718147
$2.255508
$1.717076
10/24/2026
$2.265734
$2.25427
$2.266682
$2.25067
10/23/2026
$2.25345
$2.265734
$2.289548
$2.253186
10/22/2026
$2.286656
$2.25345
$2.289291
$2.244204
10/21/2026
$2.287291
$2.286656
$2.295716
$2.283649
10/20/2026
$2.279962
$2.287291
$2.287818
$2.271446
10/19/2026
$2.297207
$2.279962
$2.302649
$2.273393

Data provided by Coingecko API

MCB Price Live Data

The live price of MCB is $ 2.39 per (MCB/USD) today with a current market cap of 9.11M USD. 24-hour trading volume is $ 113,901 USD. MCB to USD price is updated in real-time. MUX Protocol is +6.39% in the last 24 hours. It has a circulating supply of $ 3,803,143 MCB.

MUX Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 45 minutes and 56 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

1142
Market Cap$11.05M
Volume$917,544
Market Cap$11.05M
Volume$64,946
1144
$1.85
0.04%
Market Cap$11.04M
Volume$4,233
1145
$2.04
3.55%
Market Cap$11.04M
Volume$163,247
1146
Market Cap$11.01M
Volume$23,908
1147
$0.01
1.54%
Market Cap$10.98M
Volume$2.71M
1148
$5.05
0.07%
Market Cap$10.96M
Volume$212,448
1149
$0.00166794
9.85%
Market Cap$10.94M
Volume$229,178
1150
Market Cap$10.94M
Volume$64,835
Market Cap$10.93M
Volume$502
Market Cap$10.86M
Volume$0
1153
Market Cap$10.82M
Volume$240,524
1154
$2.16
0.17%
Market Cap$10.79M
Volume$2,231
1155
$0.01
0.33%
Market Cap$10.78M
Volume$776,450
1156
$0.25
17.90%
Market Cap$10.76M
Volume$17.57M
Market Cap$10.73M
Volume$145,197
1159
$0.01
2.04%
Market Cap$10.7M
Volume$243,981
Market Cap$10.7M
Volume$0
1160
$0.0000107
1.32%
Market Cap$10.7M
Volume$62,452
Market Cap$10.66M
Volume$0
1162
$0.05
6.41%
Market Cap$10.65M
Volume$1.6M
Market Cap$10.65M
Volume$0
1164
$0.01
1.32%
Market Cap$10.63M
Volume$2.23M
1165
$0.02
0.50%
Market Cap$10.61M
Volume$21,476
1166
$0.06
9.14%
Market Cap$10.59M
Volume$2.58M
1167
$0.05
0.08%
Market Cap$10.55M
Volume$269,746
1168
$0.14
3.14%
Market Cap$10.52M
Volume$35,248
Market Cap$10.51M
Volume$0
1169
$0.01
80.83%
Market Cap$10.47M
Volume$74,871
Market Cap$10.46M
Volume$1.25M
1171
$0.07
2.63%
Market Cap$10.46M
Volume$227,388
1172
Market Cap$10.44M
Volume$138,641
Market Cap$10.43M
Volume$0
1174
$0.00010421
3.64%
Market Cap$10.42M
Volume$364,524
1175
$5.1
2.65%
Market Cap$10.4M
Volume$42,215
1176
$0.00437683
0.02%
Market Cap$10.37M
Volume$1.31M
1177
$0.03
9.33%
Market Cap$10.37M
Volume$230,288
1178
$0.00433737
6.85%
Market Cap$10.37M
Volume$197,673
1179
$0.02
0.27%
Market Cap$10.37M
Volume$2.33M
1180
$0.04
1.20%
Market Cap$10.36M
Volume$9,835
1181
$0.04
3.22%
Market Cap$10.36M
Volume$6.37M
1182
$0.01
1.14%
Market Cap$10.33M
Volume$17,470
1183
$0.01
2.00%
Market Cap$10.29M
Volume$154,278
1184
Market Cap$10.27M
Volume$101,586
Market Cap$10.27M
Volume$0
1185
$641.01
0.13%
Market Cap$10.26M
Volume$1.76M
1186
$1.03
0.67%
Market Cap$10.23M
Volume$181
1187
$0.01
1.07%
Market Cap$10.21M
Volume$1.71M
1188
$0.00150127
1.80%
Market Cap$10.21M
Volume$718,130
1189
$1
0.27%
Market Cap$10.21M
Volume$70,770
1190
Market Cap$10.2M
Volume$341,197
1191
$0.01
0.54%
Market Cap$10.17M
Volume$16,950
1192
$0.19
0.48%
Market Cap$10.13M
Volume$11,425
1193
$0.0012454
0.83%
Market Cap$10.12M
Volume$108,800
1194
$0.02
1.49%
Market Cap$10.1M
Volume$10,417
1196
$0.11
6.24%
Market Cap$10.07M
Volume$9,422
1197
$0.11
5.42%
Market Cap$10.05M
Volume$494,899
1198
Market Cap$10.05M
Volume$1.22M
1199
Market Cap$10.03M
Volume$2.44M
1200
$0.02
2.73%
Market Cap$10.03M
Volume$9.07M
1201
$23.61
0.37%
Market Cap$10.03M
Volume$1.18M
1202
Market Cap$10.02M
Volume$43,507
1203
Market Cap$10M
Volume$51,058
Market Cap$10M
Volume$0
1204
Market Cap$9.96M
Volume$155,921
1205
$0.00244465
0.16%
Market Cap$9.95M
Volume$251,836
1206
$0.99
0.11%
Market Cap$9.95M
Volume$98
1207
$0.26
0.76%
Market Cap$9.91M
Volume$233
1208
$0.0020614
2.85%
Market Cap$9.9M
Volume$33,147
Market Cap$9.89M
Volume$484,661
Market Cap$9.88M
Volume$6.44M
1211
$0.00015566
6.67%
Market Cap$9.86M
Volume$84,609
1212
$0.00098564
6.78%
Market Cap$9.86M
Volume$32,545
1213
Market Cap$9.84M
Volume$6,130
1215
Market Cap$9.83M
Volume$1.28M
1216
$0.01
2.10%
Market Cap$9.82M
Volume$4.68M
1217
$0.01
0.02%
Market Cap$9.79M
Volume$17
1218
Market Cap$9.79M
Volume$1.68M
Market Cap$9.78M
Volume$0
Market Cap$9.77M
Volume$1.05M
1220
$0.05
1.57%
Market Cap$9.76M
Volume$8.28M
1221
$0.01
2.16%
Market Cap$9.75M
Volume$836
1222
Market Cap$9.73M
Volume$99,199
1223
$0.02
0.28%
Market Cap$9.68M
Volume$5,135
Market Cap$9.68M
Volume$0
1225
$0.01
2.99%
Market Cap$9.67M
Volume$2,871
1226
$0.00002674
0.12%
Market Cap$9.66M
Volume$1,730
1227
Market Cap$9.65M
Volume$41,643
1228
Market Cap$9.64M
Volume$2.85M
1229
$3,993.22
0.21%
Market Cap$9.63M
Volume$15,554
1231
$2.3
1.38%
Market Cap$9.59M
Volume$129,240
1232
$0.01
0.38%
Market Cap$9.55M
Volume$142,843
$0.00000005
0%
Market Cap$9.54M
Volume$0
1142
Market Cap$11.05M
Volume$917,544
Market Cap$11.05M
Volume$64,946

Data provided by Coingecko API