MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
$2.16 -1.31%
Market Cap
$8.2M
1.31%
Volume (24)
$462
32.55%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
$2.16

Price Change

$-0.028709794
1.31%
24h Low / 24h High
$2.12 / $2.18

Trading Volume

$461.64
32.55%
Volume / Market Cap
0.000056307456
Market Dominance
0.00028141226%
Market Rank
#1394

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
$8,198,559
1.31%

Fully Diluted
Market Cap

$10,354,293
0.43%

MUX Protocol Price Yesterday

Yesterday's Low / High
$2.1635573 / $2.1666288
Yesterday's Open / Close
$2.1635573 / $2.1666288
Yesterday's Change
0.24%
Yesterday's Volume
$7,509.4399

MUX Protocol Price History

7d Low / 7d High
$2.1602168 / $2.3865751
30d Low / 30d High
$2.1602168 / $2.3196616
90d Low / 90d High
$2.1602168 / $2.3813225
52 Week Low / 52 Week High
$2.1602168 / $2.3865751
All Time HighOct 16, 2021 (4 years ago)
$68.36
96.85%
All Time LowOct 29, 2020 (5 years ago)
$0.911402
136.53%

Data provided by Coingecko API

MCB to USD converter

MUX Protocol
MUX ProtocolMCB
USD
USDUSD

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to USD)

MCBUSD by TradingView

MUX Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.27
MCB/USD
$0
$349,770
Recently

MUX Protocol Historical Price Data (USD)

Date
9/23/2026
$2.273469
$2.163557
$2.274451
$2.160217
9/22/2026
$2.345754
$2.273469
$2.345754
$2.304752
9/21/2026
$2.378275
$2.345754
$2.378275
$2.334497
9/20/2026
$2.347896
$2.378275
$2.381323
$2.332235
9/19/2026
$2.364007
$2.347896
$2.377433
$2.345944
9/18/2026
$2.366125
$2.364007
$2.386575
$2.354546
9/17/2026
$2.365367
$2.366125
$2.368257
$2.351791

Data provided by Coingecko API

MCB Price Live Data

The live price of MCB is $ 2.16 per (MCB/USD) today with a current market cap of 8.2M USD. 24-hour trading volume is $ 462 USD. MCB to USD price is updated in real-time. MUX Protocol is -1.31% in the last 24 hours. It has a circulating supply of $ 3,803,143 MCB.

MUX Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 32 minutes and 49 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,808
3.55%
Market Cap$1.68T
Volume$43.34B
2
$2,671.59
3.87%
Market Cap$326.24B
Volume$17.2B
4
$765.61
3.77%
Market Cap$101.97B
Volume$1.28B
5
$1.49
9.45%
Market Cap$93.71B
Volume$5.71B
7
$114.55
3.94%
Market Cap$67.32B
Volume$5.12B
12
$0.09
10.49%
Market Cap$14.53B
Volume$1.79B

Data provided by Coingecko API

More Cryptocurrencies

1258
$0.01
9.17%
Market Cap$10.16M
Volume$2.32M
1259
$0.00144077
5.74%
Market Cap$10.13M
Volume$6.58M
1260
$0.56
0.25%
Market Cap$10.11M
Volume$867,496
1262
$0.01
2.80%
Market Cap$10.05M
Volume$433,739
Market Cap$10.05M
Volume$9.61M
Market Cap$10.04M
Volume$1.19M
1263
$0.03
3.19%
Market Cap$10.03M
Volume$145,818
1264
$0.01
8.97%
Market Cap$10.01M
Volume$8,634
1265
$1
0.01%
Market Cap$10.01M
Volume$35,882
1266
Market Cap$10M
Volume$1.38M
1267
Market Cap$10M
Volume$1,245
1270
$0.00002375
3.57%
Market Cap$9.98M
Volume$103
1269
$0.0000001
8.75%
Market Cap$9.97M
Volume$3,366
1271
Market Cap$9.97M
Volume$2.93M
1268
Market Cap$9.96M
Volume$265
1272
Market Cap$9.96M
Volume$64,675
1273
$0.55
10.83%
Market Cap$9.93M
Volume$30,602
1275
$0.01
2.76%
Market Cap$9.89M
Volume$2.79M
1276
$0.01
0.01%
Market Cap$9.89M
Volume$33
1277
$1.94
10.04%
Market Cap$9.86M
Volume$46,040
1278
Market Cap$9.86M
Volume$2.61M
1279
$0.05
5.53%
Market Cap$9.86M
Volume$860,510
Market Cap$9.82M
Volume$0
Market Cap$9.81M
Volume$2
Market Cap$9.8M
Volume$769,294
Market Cap$9.8M
Volume$363,412
Market Cap$9.8M
Volume$3.11M
1284
$0.35
1.44%
Market Cap$9.78M
Volume$128,537
1285
$0.04
4.57%
Market Cap$9.77M
Volume$551,824
1287
$0.2
2.21%
Market Cap$9.77M
Volume$285
1288
Market Cap$9.76M
Volume$7,960
$0.00005615
0%
Market Cap$9.76M
Volume$7
1289
$0.07
0.37%
Market Cap$9.73M
Volume$6.9M
Market Cap$9.72M
Volume$2.44M
1291
$0.05
5.38%
Market Cap$9.72M
Volume$6.45M
Market Cap$9.7M
Volume$12
1294
$0.04
1.00%
Market Cap$9.65M
Volume$4.06M
1296
$0.02
4.06%
Market Cap$9.6M
Volume$5,318
1298
Market Cap$9.6M
Volume$131,479
1297
$0.01
3.64%
Market Cap$9.59M
Volume$624,719
1299
$0.01
6.86%
Market Cap$9.56M
Volume$6,239
1307
$0.004434
5.74%
Market Cap$9.54M
Volume$1.92M
1300
$1.89
2.36%
Market Cap$9.54M
Volume$617,014
1293
Market Cap$9.53M
Volume$635,946
1302
$118.75
4.97%
Market Cap$9.51M
Volume$54,566
1303
$0.02
4.88%
Market Cap$9.5M
Volume$511,520
Market Cap$9.5M
Volume$2.72M
1305
$0.01
1.74%
Market Cap$9.49M
Volume$500,908
1306
$0.00236323
1.15%
Market Cap$9.48M
Volume$300,624
1308
$0.13
1.19%
Market Cap$9.42M
Volume$1.08M
1309
$0.04
4.47%
Market Cap$9.41M
Volume$33,976
Market Cap$9.39M
Volume$21,968
1311
$0.03
0.45%
Market Cap$9.38M
Volume$2.06M
1313
$0.00233555
7.19%
Market Cap$9.35M
Volume$1.22M
1314
Market Cap$9.34M
Volume$130,366
1315
$0.02
2.65%
Market Cap$9.34M
Volume$349,217
Market Cap$9.3M
Volume$2.78M
1318
$1.79
12.37%
Market Cap$9.3M
Volume$538,422
1317
Market Cap$9.3M
Volume$612,877
1319
$0.07
2.01%
Market Cap$9.29M
Volume$15,042
1320
$0.01
0.63%
Market Cap$9.28M
Volume$209,583
1321
$0.00443057
1.71%
Market Cap$9.26M
Volume$198,446
1322
$0.00154121
1.77%
Market Cap$9.25M
Volume$6,633
1323
Market Cap$9.22M
Volume$4.41M
1324
$1.72
0.28%
Market Cap$9.22M
Volume$952,406
Market Cap$9.21M
Volume$0
Market Cap$9.16M
Volume$6.89M
1312
$0.00201962
1.05%
Market Cap$9.15M
Volume$1.85M
1329
Market Cap$9.11M
Volume$912,766
1331
Market Cap$9.1M
Volume$353,593
1339
$0.01
53.62%
Market Cap$9.09M
Volume$10.44M
1334
$0.03
5.93%
Market Cap$9.09M
Volume$1.65M
1332
Market Cap$9.08M
Volume$402,722
1333
$4.85
4.46%
Market Cap$9.08M
Volume$781,882
1335
Market Cap$9.05M
Volume$120,975
1337
Market Cap$9.05M
Volume$7,666
1336
$0.01
1.16%
Market Cap$9.05M
Volume$158,774
1326
$0.01
6.59%
Market Cap$9.04M
Volume$171,922
1338
$0.01
13.43%
Market Cap$9.03M
Volume$5.08M
Market Cap$8.97M
Volume$64
Market Cap$8.96M
Volume$2.13M
1342
Market Cap$8.95M
Volume$51,674
1343
$0.00149155
9.38%
Market Cap$8.95M
Volume$1.67M
1341
$5.59
0.17%
Market Cap$8.95M
Volume$436,954
1344
$1.96
16.10%
Market Cap$8.93M
Volume$427,883
1345
$0.02
1.54%
Market Cap$8.92M
Volume$75,187
1347
$0.06
5.48%
Market Cap$8.92M
Volume$2.01M
1346
$0.05
7.06%
Market Cap$8.89M
Volume$5.18M
Market Cap$8.89M
Volume$425
1330
Market Cap$8.87M
Volume$1.08M
1350
$0.00396462
5.14%
Market Cap$8.87M
Volume$370,610
1349
$0.04
8.45%
Market Cap$8.87M
Volume$916,245
1351
$0.01
1.21%
Market Cap$8.86M
Volume$13,738
1352
$0.01
8.06%
Market Cap$8.85M
Volume$1.39M
Market Cap$8.79M
Volume$2.04M
1258
$0.01
9.17%
Market Cap$10.16M
Volume$2.32M
1259
$0.00144077
5.74%
Market Cap$10.13M
Volume$6.58M

Data provided by Coingecko API