MUX Protocol (MCB) Live Price

MUX Protocol logo
MCBMUX Protocol
$1.77 -21.57%
Market Cap
$6.73M
21.58%
Volume (24)
$35,858
4.90%
Circulating Supply
3,803,143 MCB
Issue Date
7/4/2020

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MCB price Statistics

MUX Protocol Price Today

MUX Protocol Price
$1.77

Price Change

$-0.48667904
21.57%
24h Low / 24h High
$1.76 / $2.27

Trading Volume

$35,858
4.90%
Volume / Market Cap
0.0053286208
Market Dominance
0.00023115421%
Market Rank
#1449

MUX Protocol Supply

Circulating Supply
3,803,143 MCB
Total Supply
4,803,143.549 MCB
Max Supply
4,803,143 MCB

MUX Protocol Market Cap

Market Cap
$6,729,321
21.58%

Fully Diluted
Market Cap

$8,498,732
21.50%

MUX Protocol Price Yesterday

Yesterday's Low / High
$2.2538584 / $2.2542702
Yesterday's Open / Close
$2.2542702 / $2.2538584
Yesterday's Change
21.48%
Yesterday's Volume
$1,970.8283

MUX Protocol Price History

7d Low / 7d High
$2.2387736 / $2.3026494
30d Low / 30d High
$2.2506702 / $2.2794739
90d Low / 90d High
$2.2442039 / $2.2957159
52 Week Low / 52 Week High
$2.2442039 / $2.3059696
All Time HighOct 16, 2021 (5 years ago)
$68.36
97.41%
All Time LowOct 29, 2020 (5 years ago)
$0.911402
94.15%

Data provided by Coingecko API

MCB to USD converter

MUX Protocol
MUX ProtocolMCB
USD
USDUSD

Data provided by Coingecko API

Real-Time MUX Protocol Price Chart (MCB to USD)

MCBUSD by TradingView

MUX Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.27
MCB/USD
$0
$349,770
Recently

MUX Protocol Historical Price Data (USD)

Date
10/24/2026
$2.265734
$2.25427
$2.266682
$2.25067
10/23/2026
$2.25345
$2.265734
$2.289548
$2.253186
10/22/2026
$2.286656
$2.25345
$2.289291
$2.244204
10/21/2026
$2.287291
$2.286656
$2.295716
$2.283649
10/20/2026
$2.279962
$2.287291
$2.287818
$2.271446
10/19/2026
$2.297207
$2.279962
$2.302649
$2.273393
10/18/2026
$2.280419
$2.297207
$2.30597
$2.260123

Data provided by Coingecko API

MCB Price Live Data

The live price of MCB is $ 1.77 per (MCB/USD) today with a current market cap of 6.73M USD. 24-hour trading volume is $ 35,858 USD. MCB to USD price is updated in real-time. MUX Protocol is -21.57% in the last 24 hours. It has a circulating supply of $ 3,803,143 MCB.

MUX Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 22 minutes and 45 seconds

Explore Our Other Products for MCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,308
0.46%
Market Cap$1.61T
Volume$19.21B
2
$2,332.01
1.43%
Market Cap$284.88B
Volume$9.25B
4
$736.95
0.82%
Market Cap$96.92B
Volume$837.7M
5
$1.3
0.84%
Market Cap$82.04B
Volume$1.31B
7
$100.91
0.43%
Market Cap$59.51B
Volume$2.06B
12
$0.08
1.12%
Market Cap$11.99B
Volume$512.42M

Data provided by Coingecko API

More Cryptocurrencies

1328
$0.00014859
1.49%
Market Cap$8.03M
Volume$227,494
1332
$0.01
11.24%
Market Cap$8.02M
Volume$160,047
1330
$0.06
11.91%
Market Cap$8.01M
Volume$3.87M
1331
$0.00345283
1.79%
Market Cap$8.01M
Volume$372,373
1329
$0.00208644
0.91%
Market Cap$8M
Volume$2.94M
Market Cap$8M
Volume$8.19M
1334
Market Cap$7.97M
Volume$31,343
1335
$0.88
0.85%
Market Cap$7.97M
Volume$6,262
1337
$0.01
6.61%
Market Cap$7.94M
Volume$209,211
Market Cap$7.94M
Volume$986,173
1339
$0.54
1.39%
Market Cap$7.92M
Volume$8,646
1340
Market Cap$7.9M
Volume$20,799
1341
$0.02
4.00%
Market Cap$7.89M
Volume$2.65M
Market Cap$7.88M
Volume$0
1344
Market Cap$7.88M
Volume$8.11M
1345
$0.4
0.44%
Market Cap$7.86M
Volume$131,816
1346
$0.02
5.52%
Market Cap$7.84M
Volume$294,034
Market Cap$7.83M
Volume$305,831
1348
$0.08
1.93%
Market Cap$7.83M
Volume$3
Market Cap$7.81M
Volume$174,112
1351
$0.01
1.13%
Market Cap$7.78M
Volume$109,298
1350
$80,512
1.20%
Market Cap$7.78M
Volume$2.01M
Market Cap$7.78M
Volume$0
1352
$0.00107155
4.44%
Market Cap$7.76M
Volume$11,400
1353
$0.78
11.77%
Market Cap$7.76M
Volume$9,857
1357
$0.00106476
0.44%
Market Cap$7.75M
Volume$3.6M
1354
$0.03
2.72%
Market Cap$7.74M
Volume$28,667
1356
$0.03
3.13%
Market Cap$7.71M
Volume$3.96M
1358
$0.24
5.77%
Market Cap$7.69M
Volume$500
1359
Market Cap$7.69M
Volume$289,586
1360
Market Cap$7.68M
Volume$453,913
1361
Market Cap$7.64M
Volume$214,782
1362
$0.00078922
0.67%
Market Cap$7.62M
Volume$45,841
Market Cap$7.61M
Volume$0
1364
$0.00000011
2.18%
Market Cap$7.6M
Volume$1.02M
1363
Market Cap$7.6M
Volume$578,268
1365
Market Cap$7.6M
Volume$29,655
1366
Market Cap$7.58M
Volume$19,711
Market Cap$7.57M
Volume$2,002
Market Cap$7.56M
Volume$0
1369
$0.00122055
2.25%
Market Cap$7.56M
Volume$443,147
1370
$0.01
0.98%
Market Cap$7.56M
Volume$15,062
1371
$0.05
14.61%
Market Cap$7.54M
Volume$30,400
1372
$0.00046781
1.64%
Market Cap$7.53M
Volume$131,929
Market Cap$7.51M
Volume$58,203
Market Cap$7.5M
Volume$211,716
1377
$0.00419281
2.65%
Market Cap$7.48M
Volume$1.58M
1378
$0.00000005
1.25%
Market Cap$7.48M
Volume$451
Market Cap$7.47M
Volume$1M
1376
$0.18
1.91%
Market Cap$7.47M
Volume$1,080
1379
Market Cap$7.45M
Volume$22
1380
$0.00181959
2.96%
Market Cap$7.44M
Volume$969,752
1381
$0.01
1.26%
Market Cap$7.44M
Volume$6,652
1382
$0.1
4.57%
Market Cap$7.43M
Volume$363
1383
$0.02
0.02%
Market Cap$7.41M
Volume$278,012
1384
$1.49
0.86%
Market Cap$7.39M
Volume$37
1385
$0.00000083
0%
Market Cap$7.39M
Volume$8
1386
Market Cap$7.38M
Volume$293
1387
$0.02
0.02%
Market Cap$7.37M
Volume$4.43M
1389
$0.01
0.11%
Market Cap$7.36M
Volume$3.22M
1388
$0.01
5.56%
Market Cap$7.36M
Volume$25,719
1390
$0.97
0.48%
Market Cap$7.35M
Volume$348
1391
$0.08
1.74%
Market Cap$7.35M
Volume$31,649
1392
$0.01
0.21%
Market Cap$7.31M
Volume$250
1393
$0.00146509
0.25%
Market Cap$7.31M
Volume$5.01M
1395
$0.03
1.61%
Market Cap$7.27M
Volume$1.58M
1396
$0.01
0%
Market Cap$7.26M
Volume$45,848
1400
$0.01
1.91%
Market Cap$7.26M
Volume$252,684
Market Cap$7.26M
Volume$1.17M
1398
$0.01
5.01%
Market Cap$7.25M
Volume$1.51M
Market Cap$7.24M
Volume$61,691
1401
Market Cap$7.23M
Volume$199
1403
$0.01
1.93%
Market Cap$7.2M
Volume$1.96M
1402
$0.00000799
0.65%
Market Cap$7.2M
Volume$342,949
Market Cap$7.2M
Volume$1.76M
1405
$0.31
2.98%
Market Cap$7.17M
Volume$65,130
1409
Market Cap$7.17M
Volume$179,934
1406
Market Cap$7.16M
Volume$1.02M
Market Cap$7.15M
Volume$5.92M
Market Cap$7.13M
Volume$697,992
Market Cap$7.12M
Volume$648,230
1411
$0.05
0.45%
Market Cap$7.11M
Volume$2.53M
1394
$0.01
0.10%
Market Cap$7.1M
Volume$174,948
1412
Market Cap$7.09M
Volume$763,769
1413
$0.03
1.23%
Market Cap$7.09M
Volume$646,427
1415
Market Cap$7.07M
Volume$30,684
1414
$0.07
2.18%
Market Cap$7.06M
Volume$1.52M
1417
$0.03
1.08%
Market Cap$7.02M
Volume$330
1418
Market Cap$6.98M
Volume$26.92M
1419
$0.04
7.24%
Market Cap$6.95M
Volume$33,194
Market Cap$6.91M
Volume$515,699
1421
$0.05
3.94%
Market Cap$6.91M
Volume$132,552
Market Cap$6.9M
Volume$543,336
1328
$0.00014859
1.49%
Market Cap$8.03M
Volume$227,494
1332
$0.01
11.24%
Market Cap$8.02M
Volume$160,047

Data provided by Coingecko API