Meter Governance (MTRG) Valor actual

Meter Governance logo
MTRGMeter Governance
ETH 0,000026+ 1.55%
Capitalización de Mercado
ETH 831
1.51%
Volumen (24)
ETH 4
0.66%
Suministro circulante
32.276.310 MTRG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MTRG

Precio de hoy de Meter Governance

Precio de Meter Governance
ETH 0,00002576

Cambio de precio en

ETH <0.000001
1.55%
Mínimo/máximo en 24 h
ETH 0,00002512 / ETH 0,00002612

Volumen de trading en

ETH 3,52887
0.66%
Volumen/capitalización de mercado
0,0042460795
Dominancia en el mercado
0,000093337818%
Rango en el mercado
#2649

Suministro de Meter Governance

Suministro circulante
32.276.310 MTRG
Suministro total
48.890.067 MTRG
Suministro máximo
0 MTRG

Capitalización de mercado de Meter Governance

Capitalización de Mercado
ETH 831,089
1.51%

Capitalización de mercado
completamente diluida

ETH 1259
0.12%

Precio de ayer de Meter Governance

Mínimo/máximo de ayer
ETH 0,000025701367 / ETH 0,000025742559
Apertura/cierre de ayer
ETH 0,000025742559 / ETH 0,000025701367
Cambio de ayer
0.15%
Volumen de ayer
ETH 23,578116

Historial de precios de Meter Governance

Mínimo/máximo en 7 días
ETH 0,093592525 / ETH 0,13302184
Mínimo/máximo en 30 días
ETH 0,000024680876 / ETH 0,000026140349
Mínimo/máximo en 90 días
ETH 0,000021617098 / ETH 0,000026140349
Mínimo/máximo en 52 semanas
ETH 0,000020961811 / ETH 0,000028966168
Máximo históricoago 9, 2020 (5 years ago)
ETH 0,00686803
99.63%
All Time Lowago 11, 2025 (22 days ago)
ETH 0,00001624
58.26%

Data provided by Coingecko API

Conversor de MTRG a ETH

Meter Governance
Meter GovernanceMTRG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MTRG Safely with 3Commas

Use a proven backtested strategy for MTRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Meter Governance a Ethereum en tiempo real (MTRG a ETH)

    MTRGETH by TradingView

    Meter Governance Intercambios

    Instant crypto to crypto exchange coming soon!

    Meter Governance Histórico de Precios (ETH)

    Fecha
    2/9/2025
    ETH 0,000025
    ETH 0
    ETH 0,000026
    ETH 0,000025
    1/9/2025
    ETH 0,000024
    ETH 0,000025
    ETH 0,000026
    ETH 0,000023
    31/8/2025
    ETH 0,000023
    ETH 0,000024
    ETH 0,000024
    ETH 0,000023
    30/8/2025
    ETH 0,000022
    ETH 0,000023
    ETH 0,000022
    ETH 0,000022
    29/8/2025
    ETH 0,000022
    ETH 0,000022
    ETH 0,000022
    ETH 0,000021
    28/8/2025
    ETH 0,000029
    ETH 0,000022
    ETH 0,000029
    ETH 0,000021
    27/8/2025
    ETH 0,000025
    ETH 0,000029
    ETH 0,000029
    ETH 0,000024

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 48 minutes and 38 seconds

    Explore Our Other Products for MTRG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 110.939
    0.77%
    Capitalización de MercadoETH 2,21T
    VolumenETH 48,41B
    2
    eth
    EthereumETH
    ETH 4329,31
    1.02%
    Capitalización de MercadoETH 522,93B
    VolumenETH 31,74B
    3
    ETH 2,83
    1.25%
    Capitalización de MercadoETH 168,66B
    VolumenETH 7,36B
    5
    ETH 851,49
    0.03%
    Capitalización de MercadoETH 118,59B
    VolumenETH 1,24B
    6
    ETH 209,91
    3.75%
    Capitalización de MercadoETH 113,57B
    VolumenETH 9,27B
    9
    ETH 0,214833
    0.46%
    Capitalización de MercadoETH 32,41B
    VolumenETH 2B

    Data provided by Coingecko API

    Más Criptomonedas

    2647
    ETH 0,00000846
    1.06%
    Capitalización de MercadoETH 832
    VolumenETH 36
    2630
    ETH 0,00000042
    11.64%
    Capitalización de MercadoETH 833
    VolumenETH 14
    2648
    ETH 0,00000256
    0.53%
    Capitalización de MercadoETH 831
    VolumenETH 210
    2650
    ETH 0,00000141
    1.92%
    Capitalización de MercadoETH 830
    VolumenETH 3
    2651
    ETH 0,00005306
    0.83%
    Capitalización de MercadoETH 829
    VolumenETH 0

    Data provided by Coingecko API