Meter Stable (MTR) Valor actual

Meter Stable logo
MTRMeter Stable
BRL 2,83 -8.99%
Capitalización de Mercado
BRL 1,11M
8.88%
Volumen (24)
BRL 9220
10.98%
Suministro en circulación
391.721 MTR
Fecha de asunto
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
BRL 2,83

Price Change

BRL -0,27933286
8.99%
24h Low / 24h High
BRL 2,73 / BRL 3,14

Trading Volume

BRL 9220,48
10.98%
Volume / Market Cap
0,0083117333
Market Dominance
0,0000051207344%
Market Rank
#5657

Meter Stable Supply

Circulating Supply
391.721 MTR
Total Supply
391.721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
BRL 1.109.333
8.88%

Fully Diluted
Market Cap

BRL 1.109.333
4.38%

Meter Stable Price Yesterday

Yesterday's Low / High
BRL 2,9458437 / BRL 2,9772993
Yesterday's Open / Close
BRL 2,9458437 / BRL 2,9772993
Yesterday's Change
4.44%
Yesterday's Volume
BRL 8627,8921

Meter Stable Price History

7d Low / 7d High
BRL 0,47148076 / BRL 0,59657718
30d Low / 30d High
BRL 2,8818346 / BRL 3,0923665
90d Low / 90d High
BRL 2,8505378 / BRL 3,3959699
52 Week Low / 52 Week High
BRL 2,8505378 / BRL 3,5276748
All Time Highabr 10, 2021 (3 years ago)
BRL 186,1
98.48%
All Time Lownov 9, 2020 (4 years ago)
BRL 1,53
84.93%

Data provided by Coingecko API

MTR to BRL converter

Meter Stable
Meter StableMTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Meter Stable a Brazilian Real en tiempo real (MTR a BRL)

MTRBRL by TradingView

Meter Stable Intercambios

Instant crypto to crypto exchange coming soon!

Meter Stable Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 2,881835
BRL 0
BRL 3,092367
BRL 2,881835
31/1/2025
BRL 2,850538
BRL 2,881835
BRL 3,073815
BRL 2,850538
30/1/2025
BRL 3,331404
BRL 2,850538
BRL 3,353537
BRL 2,909762
29/1/2025
BRL 3,415242
BRL 3,331404
BRL 3,415242
BRL 3,281115
28/1/2025
BRL 3,250429
BRL 3,415242
BRL 3,472713
BRL 3,02522
27/1/2025
BRL 3,297059
BRL 3,250429
BRL 3,46581
BRL 3,086744
26/1/2025
BRL 3,198384
BRL 3,297059
BRL 3,527675
BRL 3,168448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 40 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.133
2.68%
Capitalización de MercadoBRL 1,97T
VolumenBRL 43,29B
2
BRL 3083,17
4.78%
Capitalización de MercadoBRL 371,51B
VolumenBRL 26,22B
3
BRL 2,81
5.17%
Capitalización de MercadoBRL 162,1B
VolumenBRL 6,8B
5
BRL 212,31
5.98%
Capitalización de MercadoBRL 103,37B
VolumenBRL 6,12B
6
BRL 647,46
2.93%
Capitalización de MercadoBRL 94,47B
VolumenBRL 843,71M
8
BRL 0,3
7.82%
Capitalización de MercadoBRL 43,79B
VolumenBRL 2,79B

Data provided by Coingecko API

Más Criptomonedas

5662
BRL 0,01
1.74%
Capitalización de MercadoBRL 1,11M
VolumenBRL 2762
5659
BRL 0,00110912
9.38%
Capitalización de MercadoBRL 1,11M
VolumenBRL 6851
5661
BRL 0,02
14.52%
Capitalización de MercadoBRL 1,11M
VolumenBRL 23.395
5700
BRL 0,00110763
39.17%
Capitalización de MercadoBRL 1,11M
VolumenBRL 85.642
5668
BRL 0,00123082
7.76%
Capitalización de MercadoBRL 1,11M
VolumenBRL 6157

Data provided by Coingecko API