Meter Stable (MTR) Valor actual

Meter Stable logo
MTRMeter Stable
RUB 47,66 -6.62%
Capitalización de Mercado
RUB 18,68M
6.58%
Volumen (24)
RUB 154.088
10.98%
Suministro en circulación
391.721 MTR
Fecha de asunto
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
RUB 47,66

Price Change

RUB -3,3787727
6.62%
24h Low / 24h High
RUB 45,99 / RUB 53,05

Trading Volume

RUB 154.088
10.98%
Volume / Market Cap
0,0082506349
Market Dominance
0,0000051933434%
Market Rank
#5647

Meter Stable Supply

Circulating Supply
391.721 MTR
Total Supply
391.721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
RUB 18.675.896
6.58%

Fully Diluted
Market Cap

RUB 18.675.896
4.59%

Meter Stable Price Yesterday

Yesterday's Low / High
RUB 49,703613 / RUB 50,234347
Yesterday's Open / Close
RUB 49,703613 / RUB 50,234347
Yesterday's Change
4.62%
Yesterday's Volume
RUB 145.573,72

Meter Stable Price History

7d Low / 7d High
RUB 0,47148076 / RUB 0,59657718
30d Low / 30d High
RUB 48,623624 / RUB 52,175813
90d Low / 90d High
RUB 47,775647 / RUB 56,872108
52 Week Low / 52 Week High
RUB 47,775647 / RUB 58,348772
All Time Highabr 10, 2021 (3 years ago)
RUB 2530,71
98.11%
All Time Lowene 13, 2021 (4 years ago)
RUB 21,43
123.04%

Data provided by Coingecko API

MTR to RUB converter

Meter Stable
Meter StableMTR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Meter Stable a Russian Ruble en tiempo real (MTR a RUB)

MTRRUB by TradingView

Meter Stable Intercambios

Instant crypto to crypto exchange coming soon!

Meter Stable Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 48,623624
RUB 0
RUB 52,175813
RUB 48,623624
31/1/2025
RUB 47,775647
RUB 48,623624
RUB 51,519134
RUB 47,775647
30/1/2025
RUB 56,440894
RUB 47,775647
RUB 56,824014
RUB 48,774272
29/1/2025
RUB 57,136465
RUB 56,440894
RUB 57,136465
RUB 55,183443
28/1/2025
RUB 53,704775
RUB 57,136465
RUB 58,108234
RUB 50,552117
27/1/2025
RUB 54,7339
RUB 53,704775
RUB 56,965977
RUB 51,138195
26/1/2025
RUB 52,851034
RUB 54,7339
RUB 58,348772
RUB 52,407057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 17 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.667
3.49%
Capitalización de MercadoRUB 1,96T
VolumenRUB 41,03B
2
RUB 3071,2
5.97%
Capitalización de MercadoRUB 370,16B
VolumenRUB 25,44B
3
RUB 2,79
7.06%
Capitalización de MercadoRUB 160,68B
VolumenRUB 6,52B
5
RUB 210,73
7.97%
Capitalización de MercadoRUB 102,66B
VolumenRUB 6,09B
6
RUB 646,85
3.70%
Capitalización de MercadoRUB 94,34B
VolumenRUB 818,39M
8
RUB 0,294633
9.22%
Capitalización de MercadoRUB 43,57B
VolumenRUB 2,7B

Data provided by Coingecko API

Más Criptomonedas

5649
RUB 0,00187151
9.91%
Capitalización de MercadoRUB 18,68M
VolumenRUB 88.297
5644
RUB 0,154263
0.38%
Capitalización de MercadoRUB 18,68M
VolumenRUB 21,32M
5648
Capitalización de MercadoRUB 18,67M
VolumenRUB 1728
5643
RUB 0,01866618
7.93%
Capitalización de MercadoRUB 18,66M
VolumenRUB 5,52M
5652
RUB 122,51
0.50%
Capitalización de MercadoRUB 18,65M
VolumenRUB 338.696

Data provided by Coingecko API