mETH Protocol (COOK) Valor actual

mETH Protocol logo
COOKmETH Protocol
0,018535 -11.15%
Capitalización de Mercado
€17,8M
11.48%
Volumen (24)
4.157.456
1.30%
Suministro en circulación
960.000.000 COOK
Fecha de asunto
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
€0,01853452

Price Change

€-0,0023266432
11.15%
24h Low / 24h High
€0,01778831 / €0,02144677

Trading Volume

€4.157.456
1.30%
Volume / Market Cap
0,23351188
Market Dominance
0,00079607631%
Market Rank
#1102

mETH Protocol Supply

Circulating Supply
960.000.000 COOK
Total Supply
5.000.000.000 COOK
Max Supply
5.000.000.000 COOK

mETH Protocol Market Cap

Market Cap
€17.804.045
11.48%

Fully Diluted
Market Cap

€92.729.400
1.37%

mETH Protocol Price Yesterday

Yesterday's Low / High
€0,018562754 / €0,019043607
Yesterday's Open / Close
€0,018562754 / €0,019043607
Yesterday's Change
1.43%
Yesterday's Volume
€6.122.365,8

mETH Protocol Price History

7d Low / 7d High
€0,019536673 / €0,030239339
30d Low / 30d High
€0,017979893 / €0,021446774
90d Low / 90d High
€0,017979893 / €0,021446774
52 Week Low / 52 Week High
€0,017979893 / €0,028004471
All Time Highoct 29, 2024 (2 days ago)
€0,02903783
36.17%
All Time Lowoct 31, 2024 (0 days ago)
€0,01778831
4.20%

Data provided by Coingecko API

COOK to EUR converter

mETH Protocol
mETH ProtocolCOOK
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de mETH Protocol a Euro en tiempo real (COOK a EUR)

COOKEUR by TradingView

mETH Protocol Intercambios

Instant crypto to crypto exchange coming soon!

mETH Protocol Histórico de Precios (EUR)

Fecha
31/10/2024
€0,019388
€0
€0,021447
€0,01798
30/10/2024
€0,021862
€0,019388
€0,025839
€0,020533
29/10/2024
€0,027281
€0,021862
€0,028004
€0,019788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 28 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
69.283
4.15%
Capitalización de Mercado€1,37T
Volumen€48,25B
2
2501,34
5.44%
Capitalización de Mercado€301,12B
Volumen€21,79B
4
573,67
2.79%
Capitalización de Mercado€83,65B
Volumen€1,11B
5
165,66
5.33%
Capitalización de Mercado€77,99B
Volumen€3,56B
7
0,51
1.18%
Capitalización de Mercado€29,21B
Volumen€1,33B
9
0,16
7.52%
Capitalización de Mercado€23,22B
Volumen€2,53B

Data provided by Coingecko API

Más Criptomonedas

1099
0,02
5.84%
Capitalización de Mercado€17,95M
Volumen€128.574
1100
0,03
4.62%
Capitalización de Mercado€17,9M
Volumen€28.861
1101
0,11
7.98%
Capitalización de Mercado€17,88M
Volumen€195.915
1103
0,02
16.54%
Capitalización de Mercado€17,79M
Volumen€1,52M
1104
1,21
5.93%
Capitalización de Mercado€17,78M
Volumen€42.341

Data provided by Coingecko API