mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.003466+ 0.17%
Market Cap
$3.33M
0.14%
Volume (24)
$109,872
3.99%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.0034658

Price Change

$0.00000587
0.17%
24h Low / 24h High
$0.00341795 / $0.00347291

Trading Volume

$109,872
3.99%
Volume / Market Cap
0.033035289
Market Dominance
0.00013440907%
Market Rank
#1894

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$3,325,898
0.14%

Fully Diluted
Market Cap

$17,322,385

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0034569978 / $0.0034719835
Yesterday's Open / Close
$0.0034719835 / $0.0034569978
Yesterday's Change
0.04%
Yesterday's Volume
$110,229.66

mETH Protocol Price History

7d Low / 7d High
$0.0032775208 / $0.0035908466
30d Low / 30d High
$0.003420612 / $0.0035378062
90d Low / 90d High
$0.0033541574 / $0.0035908466
52 Week Low / 52 Week High
$0.0032775208 / $0.0035908466
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
92.35%
All Time LowFeb 15, 2026 (19 days ago)
$0.00326753
6.09%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003446
COOK/USDT
$0.000035
$10,378
Recently

mETH Protocol Historical Price Data (USD)

Date
3/6/2026
$0.00346
$0
$0.003472
$0.003421
3/5/2026
$0.003418
$0.00346
$0.003591
$0.003418
3/4/2026
$0.003372
$0.003418
$0.003416
$0.003354
3/3/2026
$0.00339
$0.003372
$0.00342
$0.003362
3/2/2026
$0.003351
$0.00339
$0.003394
$0.00334
3/1/2026
$0.003313
$0.003351
$0.003371
$0.003313
2/28/2026
$0.003307
$0.003313
$0.003323
$0.003278

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.003466 per (COOK/USD) today with a current market cap of 3.33M USD. 24-hour trading volume is $ 109,872 USD. COOK to USD price is updated in real-time. mETH Protocol is +0.17% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
18
Last weekExtreme Fear
14
Last monthExtreme Fear
9

Next Update

The next update will happen in:

22 hours, 29 minutes and 26 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,314
3.72%
Market Cap$1.37T
Volume$45.63B
2
$1,981.18
4.50%
Market Cap$239.14B
Volume$19.23B
4
$629.38
2.90%
Market Cap$85.82B
Volume$919.02M
5
$1.37
2.65%
Market Cap$83.76B
Volume$2.36B
7
$84.77
4.58%
Market Cap$48.36B
Volume$3.96B
10
$0.09
2.54%
Market Cap$14.01B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1891
Market Cap$3.32M
Volume$98,096
1892
Market Cap$3.32M
Volume$484,274
1893
$0.00345523
0.37%
Market Cap$3.32M
Volume$109,687
1895
Market Cap$3.31M
Volume$108,602
1896
$0.00163935
4.63%
Market Cap$3.31M
Volume$911

Data provided by Coingecko API