mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.002347+ 0.28%
Market Cap
$2.25M
0.21%
Volume (24)
$26,802
0.03%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00234669

Price Change

$0.00000653
0.28%
24h Low / 24h High
$0.00229478 / $0.00235325

Trading Volume

$26,802
0.03%
Volume / Market Cap
0.011905529
Market Dominance
0.000091987674%
Market Rank
#2146

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,251,223
0.21%

Fully Diluted
Market Cap

$11,725,120
0.09%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0023466147 / $0.0023475803
Yesterday's Open / Close
$0.0023466147 / $0.0023475803
Yesterday's Change
0.02%
Yesterday's Volume
$27,290.155

mETH Protocol Price History

7d Low / 7d High
$0.0023337931 / $0.0024079652
30d Low / 30d High
$0.0023393293 / $0.0023532652
90d Low / 90d High
$0.0023337931 / $0.0023810968
52 Week Low / 52 Week High
$0.0023337931 / $0.0024145641
All Time HighNov 8, 2024 (1 years ago)
$0.04531365
94.82%
All Time LowAug 23, 2026 (0 days ago)
$0.00229464
2.27%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0026
COOK/USDT
$0.049099
$1,733
Recently

mETH Protocol Historical Price Data (USD)

Date
8/22/2026
$0.002341
$0.002347
$0.002353
$0.002339
8/21/2026
$0.002356
$0.002341
$0.002356
$0.002334
8/20/2026
$0.002381
$0.002356
$0.002381
$0.002348
8/19/2026
$0.002372
$0.002381
$0.002381
$0.002363
8/18/2026
$0.002389
$0.002372
$0.0024
$0.00237
8/17/2026
$0.002403
$0.002389
$0.002407
$0.002388
8/16/2026
$0.002403
$0.002403
$0.002415
$0.002395

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.002347 per (COOK/USD) today with a current market cap of 2.25M USD. 24-hour trading volume is $ 26,802 USD. COOK to USD price is updated in real-time. mETH Protocol is +0.28% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 55 minutes and 14 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,043
0.60%
Market Cap$1.55T
Volume$27.23B
2
$2,421.29
1.00%
Market Cap$292.3B
Volume$13.48B
4
$1.49
1.00%
Market Cap$93.38B
Volume$5.8B
5
$692.6
0.70%
Market Cap$92.25B
Volume$1.13B
7
$94.24
2.00%
Market Cap$54.99B
Volume$4.42B
10
$0.09
3.80%
Market Cap$14.34B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

2006
$0.00273486
0.10%
Market Cap$2.73M
Volume$212,306
2001
Market Cap$2.73M
Volume$11,407
2002
$0.00050434
1.20%
Market Cap$2.73M
Volume$33,301
2003
$0.00247257
21.70%
Market Cap$2.73M
Volume$42,788
Market Cap$2.72M
Volume$330
2007
Market Cap$2.71M
Volume$5,441
2021
$0.27
4.00%
Market Cap$2.71M
Volume$10
2009
$0.00218816
1.40%
Market Cap$2.71M
Volume$18
2011
$0.04
0.50%
Market Cap$2.71M
Volume$106,055
2012
$0.00040852
3.80%
Market Cap$2.7M
Volume$537
Market Cap$2.7M
Volume$164,193
2014
$0.01
3.50%
Market Cap$2.7M
Volume$122
2015
$2.72
0.50%
Market Cap$2.69M
Volume$2,795
2016
$0.02
0.50%
Market Cap$2.69M
Volume$1.19M
2018
$0.00002286
4.30%
Market Cap$2.69M
Volume$38,851
2017
Market Cap$2.69M
Volume$261,192
2009
$0.00268467
8.30%
Market Cap$2.68M
Volume$1
2019
$0.00341501
1.40%
Market Cap$2.68M
Volume$304,281
2020
Market Cap$2.68M
Volume$5,246
2021
$0.00018377
1.30%
Market Cap$2.67M
Volume$102,909
2008
$26.43
0.50%
Market Cap$2.67M
Volume$1,464
2022
$0.00301671
12.70%
Market Cap$2.67M
Volume$12,497
Market Cap$2.67M
Volume$62,680
2023
$0.0026672
22.10%
Market Cap$2.67M
Volume$263,616
2010
$0.03
4.50%
Market Cap$2.67M
Volume$8,030
Market Cap$2.67M
Volume$1.06M
2027
$0.0027121
3.70%
Market Cap$2.66M
Volume$17,329
2029
$0.0026604
13.00%
Market Cap$2.66M
Volume$16,303
Market Cap$2.66M
Volume$12,656
2028
$0.0042963
4.20%
Market Cap$2.66M
Volume$1,768
2030
$1.02
0.20%
Market Cap$2.66M
Volume$195
2028
$0.00026519
7.00%
Market Cap$2.65M
Volume$21
2032
$0.05
0.50%
Market Cap$2.65M
Volume$33
2033
$4,588.26
0.60%
Market Cap$2.64M
Volume$4,575
Market Cap$2.64M
Volume$10,423
2035
$0.00251654
0.40%
Market Cap$2.64M
Volume$86,216
2035
$0.00084039
0.40%
Market Cap$2.64M
Volume$936
2036
$0.55
0.90%
Market Cap$2.64M
Volume$25,870
2037
$0.00428543
2.00%
Market Cap$2.63M
Volume$493,749
2031
$0.00251334
172.80%
Market Cap$2.63M
Volume$302,601
2038
$0.00214027
0.10%
Market Cap$2.62M
Volume$47,740
2039
$0.00389025
20.50%
Market Cap$2.62M
Volume$35
2040
$0.46
2.30%
Market Cap$2.61M
Volume$32,163
Market Cap$2.61M
Volume$108
2042
$0.00260955
0.30%
Market Cap$2.61M
Volume$21,885
2043
$0.01
0.10%
Market Cap$2.6M
Volume$79,988
2044
$0.13
23.20%
Market Cap$2.6M
Volume$318,540
2045
$0.00259973
10.70%
Market Cap$2.6M
Volume$2,844
Market Cap$2.6M
Volume$416
2047
$0.00045262
2.90%
Market Cap$2.59M
Volume$46,640
2050
$0.00112485
2.70%
Market Cap$2.59M
Volume$302,722
2051
$0.02
0.20%
Market Cap$2.58M
Volume$138
2049
$0.00109251
1.10%
Market Cap$2.58M
Volume$7,489
2053
$0.00258636
2.30%
Market Cap$2.58M
Volume$27,837
2054
Market Cap$2.58M
Volume$8,405
2052
$0.00264342
6.90%
Market Cap$2.57M
Volume$1.82M
2055
$0.00000001
0.10%
Market Cap$2.57M
Volume$83
2056
$0.00269048
1.40%
Market Cap$2.57M
Volume$677
2057
$0.00000002
1.10%
Market Cap$2.56M
Volume$1,445
2058
$0.00256167
9.10%
Market Cap$2.56M
Volume$388,213
2059
$0.00011072
0.60%
Market Cap$2.56M
Volume$120
Market Cap$2.56M
Volume$72,546
2061
$0.21
2.00%
Market Cap$2.55M
Volume$28,018
2048
$0.03
42.00%
Market Cap$2.55M
Volume$56,490
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2062
$0.00284615
0.50%
Market Cap$2.54M
Volume$938
2063
$0.00254388
12.60%
Market Cap$2.54M
Volume$146,308
2066
$0.00402529
0.40%
Market Cap$2.54M
Volume$419
2064
$0.01
6.10%
Market Cap$2.53M
Volume$17,140
2065
$0.01
9.50%
Market Cap$2.53M
Volume$15,157
Market Cap$2.52M
Volume$70,214
2067
$0.00324034
6.40%
Market Cap$2.52M
Volume$424,385
2071
$0.01
0%
Market Cap$2.52M
Volume$318
2068
$0.00254004
8.20%
Market Cap$2.52M
Volume$276,123
2069
$0.24
0.90%
Market Cap$2.51M
Volume$50
2070
$0.00013903
0.40%
Market Cap$2.51M
Volume$62,729
2071
$0.02
0.90%
Market Cap$2.51M
Volume$3,298
2072
$0.00002504
22.30%
Market Cap$2.5M
Volume$54,921
2074
$0.02
1.00%
Market Cap$2.5M
Volume$1,614
2075
$0.96
1.40%
Market Cap$2.5M
Volume$2,851
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2076
$0.00069699
0.60%
Market Cap$2.49M
Volume$42,237
2077
$0.00039292
8.80%
Market Cap$2.49M
Volume$76,279
2078
$0.19
9.80%
Market Cap$2.49M
Volume$141
2079
$147.46
1.90%
Market Cap$2.48M
Volume$18
Market Cap$2.48M
Volume$18,173
2082
$0.01
0.80%
Market Cap$2.47M
Volume$58,006
Market Cap$2.47M
Volume$2,383
2083
$0.00234885
2.40%
Market Cap$2.47M
Volume$434,341
2084
Market Cap$2.46M
Volume$144,188
1902
$0.00399521
18.40%
Market Cap$2.46M
Volume$847
2086
$0.05
0.20%
Market Cap$2.46M
Volume$27,104
2087
$0.01
1.20%
Market Cap$2.45M
Volume$72,349
2088
$0.06
2.50%
Market Cap$2.45M
Volume$1,142
2089
$0.18
3.50%
Market Cap$2.45M
Volume$28,456
2092
Market Cap$2.45M
Volume$243,945
2090
$0.24
0.80%
Market Cap$2.45M
Volume$453
2006
$0.00273486
0.10%
Market Cap$2.73M
Volume$212,306
2001
Market Cap$2.73M
Volume$11,407

Data provided by Coingecko API