mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.003295 -1.58%
Market Cap
$3.16M
1.51%
Volume (24)
$220,154
21.18%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00329488

Price Change

$-0.000053047678
1.58%
24h Low / 24h High
$0.00328616 / $0.00335049

Trading Volume

$220,154
21.18%
Volume / Market Cap
0.069560904
Market Dominance
0.00013403593%
Market Rank
#1954

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$3,164,910
1.51%

Fully Diluted
Market Cap

$16,483,904
0.98%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0033281933 / $0.0033306528
Yesterday's Open / Close
$0.0033306528 / $0.0033281933
Yesterday's Change
1.04%
Yesterday's Volume
$100,416.74

mETH Protocol Price History

7d Low / 7d High
$0.0032728353 / $0.0033701065
30d Low / 30d High
$0.0032977708 / $0.003350482
90d Low / 90d High
$0.0032728353 / $0.003350482
52 Week Low / 52 Week High
$0.0032728353 / $0.0033727188
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
92.74%
All Time LowFeb 11, 2026 (2 days ago)
$0.0032713
0.61%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003332
COOK/USDT
$0.000052
$9,112
Recently

mETH Protocol Historical Price Data (USD)

Date
2/12/2026
$0.003324
$0
$0.00335
$0.003322
2/11/2026
$0.00331
$0.003324
$0.003328
$0.003285
2/10/2026
$0.003302
$0.00331
$0.00335
$0.003298
2/9/2026
$0.003332
$0.003302
$0.003348
$0.003273
2/8/2026
$0.003367
$0.003332
$0.00337
$0.00334
2/7/2026
$0.003314
$0.003367
$0.003369
$0.003286
2/6/2026
$0.003321
$0.003314
$0.003373
$0.003309

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.003295 per (COOK/USD) today with a current market cap of 3.16M USD. 24-hour trading volume is $ 220,154 USD. COOK to USD price is updated in real-time. mETH Protocol is -1.58% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
5
Last weekExtreme Fear
6
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 1 minute and 9 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,144
5.70%
Market Cap$1.38T
Volume$46.36B
2
$2,059.5
7.55%
Market Cap$248.14B
Volume$21.21B
4
$1.42
4.23%
Market Cap$86.07B
Volume$2.57B
5
$616.93
2.31%
Market Cap$84.01B
Volume$1.29B
7
$84.83
9.40%
Market Cap$48.11B
Volume$4.18B
9
$0.1
5.40%
Market Cap$16.2B
Volume$904.85M

Data provided by Coingecko API

More Cryptocurrencies

1951
$0.00245787
0.20%
Market Cap$3.18M
Volume$34,076
1952
$0.15
4.43%
Market Cap$3.17M
Volume$6,126
1953
$0.00330321
1.21%
Market Cap$3.17M
Volume$224,435
1955
$0.00460939
3.06%
Market Cap$3.16M
Volume$86,482
1956
$0.00315709
9.90%
Market Cap$3.16M
Volume$371,130

Data provided by Coingecko API