mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.002662 -0.81%
Market Cap
$2.56M
0.70%
Volume (24)
$79,687
0.04%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00266192

Price Change

$-0.000021727636
0.81%
24h Low / 24h High
$0.00265873 / $0.00268609

Trading Volume

$79,687
0.04%
Volume / Market Cap
0.031150148
Market Dominance
0.00011182776%
Market Rank
#2068

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,558,158
0.70%

Fully Diluted
Market Cap

$13,323,738
0.02%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0026631832 / $0.0026651704
Yesterday's Open / Close
$0.0026651704 / $0.0026631832
Yesterday's Change
0.08%
Yesterday's Volume
$79,928.931

mETH Protocol Price History

7d Low / 7d High
$0.0026612518 / $0.0027048967
30d Low / 30d High
$0.0026612518 / $0.0026860773
90d Low / 90d High
$0.0026612518 / $0.0027009238
52 Week Low / 52 Week High
$0.0026612518 / $0.0027048967
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
94.12%
All Time LowJun 21, 2026 (0 days ago)
$0.00265873
0.23%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0026
COOK/USDT
$0.049099
$1,733
Recently

mETH Protocol Historical Price Data (USD)

Date
6/20/2026
$0.002683
$0
$0.002686
$0.002661
6/19/2026
$0.002679
$0.002683
$0.002689
$0.002679
6/18/2026
$0.002688
$0.002679
$0.002701
$0.00267
6/17/2026
$0.002687
$0.002688
$0.002701
$0.002684
6/16/2026
$0.002697
$0.002687
$0.002697
$0.002677
6/15/2026
$0.002705
$0.002697
$0.002705
$0.002691
6/14/2026
$0.0027
$0.002705
$0.002702
$0.002686

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.002662 per (COOK/USD) today with a current market cap of 2.56M USD. 24-hour trading volume is $ 79,687 USD. COOK to USD price is updated in real-time. mETH Protocol is -0.81% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 45 minutes and 39 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,175
1.34%
Market Cap$1.29T
Volume$16.88B
2
$1,734.78
1.80%
Market Cap$209.35B
Volume$7.64B
4
$588.39
1.45%
Market Cap$79.28B
Volume$523.22M
6
$1.15
0.63%
Market Cap$71.12B
Volume$966.68M
7
$73.18
5.22%
Market Cap$42.47B
Volume$2.2B
11
$0.08
0.44%
Market Cap$14.24B
Volume$421.11M

Data provided by Coingecko API

More Cryptocurrencies

2065
$0.00072488
0.11%
Market Cap$2.59M
Volume$38,529
2066
Market Cap$2.58M
Volume$1
2067
$0.02
0.45%
Market Cap$2.56M
Volume$744,671
2069
$0.00266366
0.68%
Market Cap$2.56M
Volume$79,678
2070
$0.03
0.49%
Market Cap$2.55M
Volume$88,001

Data provided by Coingecko API