mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.002915 -0.55%
Market Cap
$2.8M
0.52%
Volume (24)
$336,751
10.81%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00291538

Price Change

$-0.000016172275
0.55%
24h Low / 24h High
$0.00285299 / $0.00295159

Trading Volume

$336,751
10.81%
Volume / Market Cap
0.12031651
Market Dominance
0.00010100787%
Market Rank
#2131

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,798,876
0.52%

Fully Diluted
Market Cap

$14,577,480
0.86%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0029371204 / $0.002944675
Yesterday's Open / Close
$0.0029371204 / $0.002944675
Yesterday's Change
0.87%
Yesterday's Volume
$192,413.69

mETH Protocol Price History

7d Low / 7d High
$0.002871126 / $0.0030436204
30d Low / 30d High
$0.002871126 / $0.0029515855
90d Low / 90d High
$0.002871126 / $0.0029959074
52 Week Low / 52 Week High
$0.002871126 / $0.0030436204
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
93.57%
All Time LowMay 13, 2026 (0 days ago)
$0.00285299
2.05%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002921
COOK/USDT
$0.000256
$127,385
Recently

mETH Protocol Historical Price Data (USD)

Date
5/13/2026
$0.002928
$0
$0.002952
$0.002871
5/12/2026
$0.002942
$0.002928
$0.002966
$0.002925
5/11/2026
$0.002977
$0.002942
$0.002983
$0.002928
5/10/2026
$0.002971
$0.002977
$0.002996
$0.002926
5/9/2026
$0.002988
$0.002971
$0.003035
$0.002976
5/8/2026
$0.003004
$0.002988
$0.003016
$0.002974
5/7/2026
$0.003023
$0.003004
$0.003044
$0.002964

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.002915 per (COOK/USD) today with a current market cap of 2.8M USD. 24-hour trading volume is $ 336,751 USD. COOK to USD price is updated in real-time. mETH Protocol is -0.55% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

17 hours, 51 minutes and 5 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,512
1.96%
Market Cap$1.59T
Volume$47.28B
2
$2,259.61
1.82%
Market Cap$272.74B
Volume$14.14B
4
$668.31
1.67%
Market Cap$90.07B
Volume$1.18B
5
$1.43
1.77%
Market Cap$88.5B
Volume$2.23B
7
$90.78
4.80%
Market Cap$52.34B
Volume$3.93B
10
$0.11
1.55%
Market Cap$17.55B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

2128
$0.0029265
0.52%
Market Cap$2.81M
Volume$322,729
2129
Market Cap$2.81M
Volume$666,801
2130
Market Cap$2.8M
Volume$84,870
2132
$0.15
1.43%
Market Cap$2.8M
Volume$135,213
2133
$0.06
0.76%
Market Cap$2.8M
Volume$182

Data provided by Coingecko API