mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.002937+ 1.58%
Market Cap
$2.83M
1.19%
Volume (24)
$217,854
10.81%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00293723

Price Change

$0.00004567
1.58%
24h Low / 24h High
$0.00287654 / $0.00296939

Trading Volume

$217,854
10.81%
Volume / Market Cap
0.076958974
Market Dominance
0.00010315814%
Market Rank
#2133

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,830,781
1.19%

Fully Diluted
Market Cap

$14,743,651
0.27%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0029371204 / $0.002944675
Yesterday's Open / Close
$0.0029371204 / $0.002944675
Yesterday's Change
0.12%
Yesterday's Volume
$192,413.69

mETH Protocol Price History

7d Low / 7d High
$0.002871126 / $0.0030393095
30d Low / 30d High
$0.002871126 / $0.0029515855
90d Low / 90d High
$0.002871126 / $0.0029959074
52 Week Low / 52 Week High
$0.002871126 / $0.0030436204
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
93.50%
All Time LowMay 13, 2026 (1 days ago)
$0.00285299
3.29%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.002769
COOK/USDT
$0.000207
$127,083
Recently

mETH Protocol Historical Price Data (USD)

Date
5/13/2026
$0.002928
$0
$0.002952
$0.002871
5/12/2026
$0.002942
$0.002928
$0.002966
$0.002925
5/11/2026
$0.002977
$0.002942
$0.002983
$0.002928
5/10/2026
$0.002971
$0.002977
$0.002996
$0.002926
5/9/2026
$0.002988
$0.002971
$0.003035
$0.002976
5/8/2026
$0.003004
$0.002988
$0.003016
$0.002974
5/7/2026
$0.003023
$0.003004
$0.003044
$0.002964

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.002937 per (COOK/USD) today with a current market cap of 2.83M USD. 24-hour trading volume is $ 217,854 USD. COOK to USD price is updated in real-time. mETH Protocol is +1.58% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
42
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 29 minutes and 30 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,893
2.72%
Market Cap$1.64T
Volume$42.8B
2
$2,314.74
2.18%
Market Cap$279.36B
Volume$15.26B
4
$1.52
5.88%
Market Cap$93.66B
Volume$2.73B
5
$684.04
1.54%
Market Cap$91.9B
Volume$1.04B
7
$93.38
2.33%
Market Cap$53.95B
Volume$3.18B
10
$0.12
2.72%
Market Cap$18.09B
Volume$2.49B

Data provided by Coingecko API

More Cryptocurrencies

2130
$0.13
8.73%
Market Cap$2.84M
Volume$144
2131
$0.00011668
1.39%
Market Cap$2.84M
Volume$34,012
2132
$0.04
1.44%
Market Cap$2.83M
Volume$440,619
2134
$0.00157124
0.01%
Market Cap$2.83M
Volume$529,618
2135
Market Cap$2.83M
Volume$76,449

Data provided by Coingecko API