mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.001953 -0.24%
Market Cap
$1.87M
0.23%
Volume (24)
$24,254
0.17%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00195285

Price Change

$-0.0000046093362
0.24%
24h Low / 24h High
$0.0018538 / $0.00211404

Trading Volume

$24,254
0.17%
Volume / Market Cap
0.012937199
Market Dominance
0.000069836495%
Market Rank
#2451

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$1,874,749
0.23%

Fully Diluted
Market Cap

$9,764,318
0.07%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0019532888 / $0.0019550558
Yesterday's Open / Close
$0.0019532888 / $0.0019550558
Yesterday's Change
0.07%
Yesterday's Volume
$22,528.812

mETH Protocol Price History

7d Low / 7d High
$0.0019507545 / $0.002082015
30d Low / 30d High
$0.0019532888 / $0.0019611143
90d Low / 90d High
$0.0019532888 / $0.0019754527
52 Week Low / 52 Week High
$0.0019507545 / $0.002082015
All Time HighNov 8, 2024 (1 years ago)
$0.04531365
95.69%
All Time LowSep 10, 2026 (1 months ago)
$0.00110565
76.63%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.001961
COOK/USDT
$0.000012
$2,010
Recently

mETH Protocol Historical Price Data (USD)

Date
10/29/2026
$0.001958
$0.001953
$0.001959
$0.001954
10/28/2026
$0.001974
$0.001958
$0.001975
$0.001957
10/27/2026
$0.001974
$0.001974
$0.001975
$0.001971
10/26/2026
$0.001951
$0.001974
$0.001981
$0.001951
10/25/2026
$0.001982
$0.001951
$0.002082
$0.001979
10/24/2026
$0.001982
$0.001982
$0.001983
$0.001979
10/23/2026
$0.001983
$0.001982
$0.002076
$0.001976

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.001953 per (COOK/USD) today with a current market cap of 1.87M USD. 24-hour trading volume is $ 24,254 USD. COOK to USD price is updated in real-time. mETH Protocol is -0.24% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekNeutral
51
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 16 minutes and 3 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,976
2.56%
Market Cap$1.57T
Volume$66.82B
2
$2,227.53
3.91%
Market Cap$272.11B
Volume$24.29B
4
$705.65
6.10%
Market Cap$92.8B
Volume$3.49B
5
$1.25
3.27%
Market Cap$79.15B
Volume$3.54B
7
$97
3.03%
Market Cap$57.22B
Volume$5.79B
12
$0.08
2.76%
Market Cap$11.84B
Volume$976.85M

Data provided by Coingecko API

More Cryptocurrencies

2448
$0.00015655
4.16%
Market Cap$1.88M
Volume$1,441
2449
Market Cap$1.88M
Volume$21
2450
Market Cap$1.88M
Volume$8,338
2452
$0.00195321
0.37%
Market Cap$1.88M
Volume$23,759
Market Cap$1.87M
Volume$852,776

Data provided by Coingecko API