mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.002008+ 0.01%
Market Cap
$1.93M
0.11%
Volume (24)
$22,553
0.07%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00200768

Price Change

$<0.000001
0.01%
24h Low / 24h High
$0.00191443 / $0.00210785

Trading Volume

$22,553
0.07%
Volume / Market Cap
0.01168972
Market Dominance
0.000072142866%
Market Rank
#2340

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$1,929,302
0.11%

Fully Diluted
Market Cap

$10,048,449
0.03%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0020085932 / $0.0020095782
Yesterday's Open / Close
$0.0020095782 / $0.0020085932
Yesterday's Change
0.07%
Yesterday's Volume
$22,584.097

mETH Protocol Price History

7d Low / 7d High
$0.0020057954 / $0.0022002268
30d Low / 30d High
$0.0020062871 / $0.0020103929
90d Low / 90d High
$0.0020057954 / $0.0020609702
52 Week Low / 52 Week High
$0.0020057954 / $0.0022185234
All Time HighNov 8, 2024 (1 years ago)
$0.04531365
95.57%
All Time LowSep 10, 2026 (2 days ago)
$0.00110565
81.58%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.002015
COOK/USDT
$0.000012
$190
Recently

mETH Protocol Historical Price Data (USD)

Date
9/11/2026
$0.002008
$0.00201
$0.00201
$0.002006
9/10/2026
$0.002009
$0.002008
$0.00201
$0.002006
9/9/2026
$0.002057
$0.002009
$0.002058
$0.002009
9/8/2026
$0.002132
$0.002057
$0.002132
$0.002053
9/7/2026
$0.00217
$0.002132
$0.00217
$0.002132
9/6/2026
$0.002199
$0.00217
$0.0022
$0.002163
9/5/2026
$0.002218
$0.002199
$0.002219
$0.002197

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.002008 per (COOK/USD) today with a current market cap of 1.93M USD. 24-hour trading volume is $ 22,553 USD. COOK to USD price is updated in real-time. mETH Protocol is +0.01% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 52 minutes and 52 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,146
0.06%
Market Cap$1.55T
Volume$16.87B
2
$2,520.11
0.86%
Market Cap$307.54B
Volume$9.59B
4
$726.01
0.24%
Market Cap$96.68B
Volume$815.18M
5
$1.36
0.67%
Market Cap$85.72B
Volume$1.18B
7
$101.52
0.28%
Market Cap$59.55B
Volume$2.18B
12
$0.08
0.66%
Market Cap$13.21B
Volume$387.12M

Data provided by Coingecko API

More Cryptocurrencies

2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2181
$0.00004453
0.72%
Market Cap$2.41M
Volume$1,244
2182
Market Cap$2.4M
Volume$44
2183
$0.00241584
55.27%
Market Cap$2.4M
Volume$222,470
2184
$0.01
0.63%
Market Cap$2.39M
Volume$69,861
2185
$0.00282541
3.87%
Market Cap$2.39M
Volume$903,439
2186
$0.01
1.28%
Market Cap$2.39M
Volume$10,828
2187
$0.00031024
4.07%
Market Cap$2.38M
Volume$753,099
2189
$0.03
1.03%
Market Cap$2.37M
Volume$52
2190
$0.00254453
3.98%
Market Cap$2.37M
Volume$1.1M
Market Cap$2.37M
Volume$2.44M
Market Cap$2.37M
Volume$951
2192
$0.00236787
14.55%
Market Cap$2.37M
Volume$4,674
2194
$0.01
2.22%
Market Cap$2.36M
Volume$56,355
2195
$0.0025728
21.14%
Market Cap$2.36M
Volume$106,126
2196
$0.58
0.02%
Market Cap$2.36M
Volume$34,470
2197
$0.00006718
4.67%
Market Cap$2.36M
Volume$59,124
2198
$0.00303356
5.10%
Market Cap$2.36M
Volume$1,508
2199
$0.00365905
0.56%
Market Cap$2.35M
Volume$195,351
2200
$0.00003033
3.42%
Market Cap$2.34M
Volume$1,044
2201
$0.00232853
0.93%
Market Cap$2.33M
Volume$816
2202
$0.00285585
16.67%
Market Cap$2.32M
Volume$95,169
2203
$0.00326353
0.13%
Market Cap$2.32M
Volume$114
2204
$0.00231647
4.93%
Market Cap$2.32M
Volume$28,175
2205
$0.02
0.52%
Market Cap$2.31M
Volume$2.01M
2206
$0.02
34.80%
Market Cap$2.31M
Volume$478,761
1944
Market Cap$2.31M
Volume$490
2207
Market Cap$2.31M
Volume$24
Market Cap$2.31M
Volume$7,305
2209
$0.01
0.86%
Market Cap$2.3M
Volume$79,378
2188
$0.41
0%
Market Cap$2.3M
Volume$4
2211
$0.05
0.25%
Market Cap$2.3M
Volume$58,549
2212
$11.9
4.74%
Market Cap$2.3M
Volume$10,590
2210
$0.00229436
0.25%
Market Cap$2.29M
Volume$92,699
Market Cap$2.29M
Volume$6.06M
2214
$0.01
4.62%
Market Cap$2.29M
Volume$7,954
2215
Market Cap$2.29M
Volume$113,975
Market Cap$2.29M
Volume$35
2217
$0.00230522
2.11%
Market Cap$2.29M
Volume$49,622
2218
Market Cap$2.29M
Volume$7,089
2219
$0.0003986
4.34%
Market Cap$2.28M
Volume$35,075
Market Cap$2.28M
Volume$1,319
2221
$0.0023236
0.83%
Market Cap$2.28M
Volume$3
2222
$0.00068258
0.63%
Market Cap$2.28M
Volume$1,220
2223
$0.00444793
2.20%
Market Cap$2.28M
Volume$484,066
2224
$0.00000001
2.23%
Market Cap$2.28M
Volume$16,231
Market Cap$2.27M
Volume$550,187
2226
$0.00128272
1.50%
Market Cap$2.27M
Volume$217,338
2227
$0.02
3.33%
Market Cap$2.27M
Volume$4,143
Market Cap$2.26M
Volume$1.09M
2229
Market Cap$2.26M
Volume$662
2230
$0.01
4.34%
Market Cap$2.26M
Volume$65,678
2231
$0.09
0.16%
Market Cap$2.26M
Volume$66,761
2233
$0.00225901
8.00%
Market Cap$2.25M
Volume$2M
2234
$0.00224655
1.48%
Market Cap$2.25M
Volume$26,213
2235
$0.00224474
1.68%
Market Cap$2.24M
Volume$383,528
Market Cap$2.24M
Volume$417
2237
$0.00242891
41.17%
Market Cap$2.24M
Volume$958,497
2238
$0.00032521
1.64%
Market Cap$2.24M
Volume$10,791
2239
$0.00049939
0.59%
Market Cap$2.23M
Volume$209,778
2240
$0.0036069
0.56%
Market Cap$2.23M
Volume$133
2241
$0.01
4.21%
Market Cap$2.23M
Volume$1,208
2242
$0.00001656
1.48%
Market Cap$2.23M
Volume$17,728
2243
$0.00222758
0.25%
Market Cap$2.23M
Volume$87
2244
$0.00002226
10.62%
Market Cap$2.23M
Volume$1.24M
2245
$0.00249168
1.10%
Market Cap$2.23M
Volume$1,047
2232
Market Cap$2.22M
Volume$42
2247
$0.00223041
0.79%
Market Cap$2.22M
Volume$483
2248
$0.62
1.01%
Market Cap$2.22M
Volume$2,134
2231
$0.00443564
0%
Market Cap$2.22M
Volume$7
Market Cap$2.21M
Volume$1.61M
Market Cap$2.21M
Volume$212,865
2251
$0.00220731
3.23%
Market Cap$2.21M
Volume$818,988
Market Cap$2.2M
Volume$278
2253
$0.00224617
20.04%
Market Cap$2.2M
Volume$48,475
2283
Market Cap$2.2M
Volume$19
Market Cap$2.19M
Volume$1.14M
2255
$0.71
0.91%
Market Cap$2.19M
Volume$885
2256
$0.00219179
1.98%
Market Cap$2.19M
Volume$735
2258
$2.21
0.47%
Market Cap$2.19M
Volume$7,330
2257
$0.00290239
5.24%
Market Cap$2.19M
Volume$1,338
2259
$0.02
1.36%
Market Cap$2.19M
Volume$16,002
Market Cap$2.18M
Volume$4.71M
2246
$0.00002255
4.01%
Market Cap$2.18M
Volume$194
2262
$0.00207325
2.19%
Market Cap$2.18M
Volume$282,334
2232
$0.00217575
7.86%
Market Cap$2.18M
Volume$213,877
2263
$0.01
0.85%
Market Cap$2.18M
Volume$64,393
2264
$0.00217527
9.35%
Market Cap$2.18M
Volume$107,204
2265
Market Cap$2.17M
Volume$121,622
2266
Market Cap$2.17M
Volume$213,888
2267
$0.0003074
1.83%
Market Cap$2.16M
Volume$1,039
2249
$7,200.06
0%
Market Cap$2.15M
Volume$93
2257
$0.00215113
0%
Market Cap$2.15M
Volume$15
2268
$0.00093383
3.98%
Market Cap$2.15M
Volume$312,302
2269
$0.05
0%
Market Cap$2.15M
Volume$2,136
2270
$0.00186796
0.49%
Market Cap$2.14M
Volume$1.04M
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2181
$0.00004453
0.72%
Market Cap$2.41M
Volume$1,244

Data provided by Coingecko API