mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.002427 -0.12%
Market Cap
$2.33M
0.12%
Volume (24)
$77,609
0.07%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00242685

Price Change

$-0.0000028142672
0.12%
24h Low / 24h High
$0.00242685 / $0.00244905

Trading Volume

$77,609
0.07%
Volume / Market Cap
0.033311815
Market Dominance
0.00010253878%
Market Rank
#2087

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,329,774
0.12%

Fully Diluted
Market Cap

$12,134,241
0.10%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.0024287982 / $0.0024297705
Yesterday's Open / Close
$0.0024297705 / $0.0024287982
Yesterday's Change
0.10%
Yesterday's Volume
$75,810.431

mETH Protocol Price History

7d Low / 7d High
$0.0024245755 / $0.0025260343
30d Low / 30d High
$0.0024269046 / $0.0024403794
90d Low / 90d High
$0.0024245755 / $0.0024881981
52 Week Low / 52 Week High
$0.0024245755 / $0.002526937
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
94.64%
All Time LowJul 30, 2026 (2 days ago)
$0.0024206
0.38%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.0026
COOK/USDT
$0.049099
$1,733
Recently

mETH Protocol Historical Price Data (USD)

Date
8/1/2026
$0.002434
$0
$0.002434
$0.002427
7/31/2026
$0.002434
$0.002434
$0.002444
$0.002425
7/30/2026
$0.002468
$0.002434
$0.002482
$0.002425
7/29/2026
$0.002475
$0.002468
$0.002488
$0.002466
7/28/2026
$0.00247
$0.002475
$0.002486
$0.002468
7/27/2026
$0.002523
$0.00247
$0.002526
$0.002469
7/26/2026
$0.002525
$0.002523
$0.002527
$0.002511

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.002427 per (COOK/USD) today with a current market cap of 2.33M USD. 24-hour trading volume is $ 77,609 USD. COOK to USD price is updated in real-time. mETH Protocol is -0.12% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
27
Last weekFear
30
Last monthExtreme Fear
22

Next Update

The next update will happen in:

5 hours, 4 minutes and 22 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,257
1.05%
Market Cap$1.27T
Volume$15.4B
2
$1,867.73
0.47%
Market Cap$225.4B
Volume$5.4B
4
$587.32
1.84%
Market Cap$78.21B
Volume$539.8M
6
$1.08
2.22%
Market Cap$67.62B
Volume$766.06M
7
$73.27
2.12%
Market Cap$42.58B
Volume$1.14B
11
$0.07
1.55%
Market Cap$10.95B
Volume$420M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.39M
Volume$3.96M
Market Cap$2.39M
Volume$9,111
2071
$0.00088096
3.53%
Market Cap$2.38M
Volume$8,369
2072
$0.00237359
0.12%
Market Cap$2.37M
Volume$16,627
2068
Market Cap$2.36M
Volume$974,082

Data provided by Coingecko API