mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
$0.003069 -3.30%
Market Cap
$2.94M
3.48%
Volume (24)
$385,823
2.75%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
$0.00306943

Price Change

$-0.00010487168
3.30%
24h Low / 24h High
$0.00305181 / $0.00321075

Trading Volume

$385,823
2.75%
Volume / Market Cap
0.13106331
Market Dominance
0.00012132526%
Market Rank
#1977

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
$2,943,791
3.48%

Fully Diluted
Market Cap

$15,332,243
1.23%

mETH Protocol Price Yesterday

Yesterday's Low / High
$0.003098953 / $0.0031105011
Yesterday's Open / Close
$0.003098953 / $0.0031105011
Yesterday's Change
1.14%
Yesterday's Volume
$217,534.46

mETH Protocol Price History

7d Low / 7d High
$0.0030789948 / $0.0032620837
30d Low / 30d High
$0.003098953 / $0.0032417291
90d Low / 90d High
$0.003098953 / $0.0032601201
52 Week Low / 52 Week High
$0.003098953 / $0.0032620837
All Time HighNov 9, 2024 (1 years ago)
$0.04531365
93.16%
All Time LowMar 28, 2026 (0 days ago)
$0.00305181
1.49%

Data provided by Coingecko API

COOK to USD converter

mETH Protocol
mETH ProtocolCOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to USD)

COOKUSD by TradingView

mETH Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.003163
COOK/USDT
$0.000108
$10,447
Recently

mETH Protocol Historical Price Data (USD)

Date
3/27/2026
$0.003242
$0
$0.003242
$0.003099
3/26/2026
$0.003209
$0.003242
$0.003239
$0.003192
3/25/2026
$0.003248
$0.003209
$0.00326
$0.003207
3/24/2026
$0.00326
$0.003248
$0.00326
$0.003233
3/23/2026
$0.003256
$0.00326
$0.003262
$0.003239
3/22/2026
$0.003241
$0.003256
$0.003262
$0.003224
3/21/2026
$0.003234
$0.003241
$0.003246
$0.003229

Data provided by Coingecko API

COOK Price Live Data

The live price of COOK is $ 0.003069 per (COOK/USD) today with a current market cap of 2.94M USD. 24-hour trading volume is $ 385,823 USD. COOK to USD price is updated in real-time. mETH Protocol is -3.30% in the last 24 hours. It has a circulating supply of $ 960,000,000 COOK.

mETH Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live COOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
12
YesterdayExtreme Fear
13
Last weekExtreme Fear
10
Last monthExtreme Fear
13

Next Update

The next update will happen in:

14 hours, 46 minutes and 38 seconds

Explore Our Other Products for COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,348
2.14%
Market Cap$1.33T
Volume$43.68B
2
$1,997.09
2.44%
Market Cap$241.11B
Volume$16.52B
4
$611.96
1.29%
Market Cap$83.47B
Volume$989.4M
5
$1.34
0.86%
Market Cap$82.04B
Volume$2.25B
7
$83.37
1.98%
Market Cap$47.76B
Volume$3.1B
10
$0.09
0.94%
Market Cap$13.97B
Volume$817.85M

Data provided by Coingecko API

More Cryptocurrencies

1976
$0.03
6.86%
Market Cap$2.96M
Volume$22
1974
Market Cap$2.96M
Volume$54,994
1975
$0.00295668
3.86%
Market Cap$2.96M
Volume$71,061
1978
$0.00000001
13.10%
Market Cap$2.95M
Volume$23
1979
$0.00000005
3.20%
Market Cap$2.94M
Volume$180,847

Data provided by Coingecko API